- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GlowV2-WBNB LPs
Info about GlowV2-WBNB pair
- Pooled GlowV2:
- 52.56B
- Pooled WBNB:
- $0.3555
GlowV2/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of GlowV2 token on DEX SafeMoon Swap is $0.000000001759. GlowV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GlowV2 token contract is 0x05De1dbFCdc876F790371508b97C337640Dcd6a9 with a market cap $1,821,033.37. The liquidity pool contract is 0x6399203793E43d34c84B31b8894A592f2B02d1A1 with total value locked (TVL) of $191.42. The GlowV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GlowV2/WBNB now?
The current liquidity of GlowV2/WBNB with the contract address 0x6399203793E43d34c84B31b8894A592f2B02d1A1 is $191.42.
How many transactions are there in the GlowV2/WBNB pool in the last 24 hours?
The total transactions of GlowV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GlowV2/WBNB pool in the last 24 hours?
GlowV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GlowV2 to WBNB?
The exchange rate of 1 GlowV2 to WBNB is 0.000000000006532, captured at 7:38 AM UTC.
How much is 1 GlowV2 in dollars?
The price of converting 1 GlowV2 to USD is $0.000000001759 today.
GlowV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.20 | 3:28:12 PM | sell | $4.18 | $0.081759 | 0.02 | 0.0116532 | 2 375 187 887.23 | - | 0x9f...96b6 |
| 2022.10.22 | 5:20:14 PM | sell | $8.57 | $0.081995 | 0.03 | 0.0117393 | 3 963 733 999.54 | - | 0xd4...f20b |
| 2022.09.13 | 2:52:31 AM | sell | $18.38 | $0.08254 | 0.06 | 0.0118714 | 6 268 278 540.22 | - | 0x21...34f4 |
| 2022.09.09 | 7:27:48 PM | buy | $36.79 | $0.083386 | 0.13 | 0.0101166 | 14 889 846 740.08 | - | 0x46...2625 |
| 2022.04.19 | 2:52:39 AM | sell | $15.15 | $0.082571 | 0.04 | 0.0116183 | 5 332 704 965.53 | - | 0x50...9d82 |
| 2022.04.10 | 12:13:31 AM | buy | $1.91 | $0.083209 | 0.00 | 0.0117514 | 595 756 657.27 | - | 0xba...e731 |
| 2022.04.10 | 12:12:55 AM | buy | $8.34 | $0.083004 | 0.02 | 0.0117034 | 2 775 592 306.95 | - | 0x70...8b14 |
| 2022.04.10 | 12:11:58 AM | sell | $25.59 | $0.082839 | 0.06 | 0.0116648 | 7 718 024 994.13 | - | 0x23...915a |
| 2022.04.10 | 12:11:55 AM | buy | $18.81 | $0.083891 | 0.04 | 0.0119111 | 5 399 618 144.39 | - | 0x9d...094a |
| 2022.04.10 | 12:11:19 AM | buy | $13.31 | $0.082847 | 0.03 | 0.0116668 | 4 673 771 593.59 | - | 0x75...b2ba |
| 2022.04.07 | 2:40:30 AM | sell | $15.15 | $0.082573 | 0.04 | 0.0116088 | 5 332 704 965.53 | - | 0x77...e929 |
| 2022.04.03 | 1:26:17 PM | buy | $15.56 | $0.08303 | 0.03 | 0.0116776 | 5 136 521 064.34 | - | 0xc7...bbec |
| 2022.04.03 | 11:58:07 AM | buy | $11.40 | $0.082519 | 0.03 | 0.0115676 | 4 523 601 057.53 | - | 0x02...8b11 |
| 2022.04.02 | 1:41:43 AM | sell | $16.21 | $0.082356 | 0.04 | 0.0115232 | 6 180 915 760.80 | - | 0xa0...beed |
| 2022.04.01 | 8:43:29 AM | buy | $11.37 | $0.082588 | 0.03 | 0.0116031 | 4 390 837 147.86 | - | 0x6a...278a |
| 2022.03.31 | 11:09:39 PM | sell | $28.39 | $0.082397 | 0.07 | 0.0115559 | 9 845 872 978.74 | - | 0x97...bd2e |
| 2022.03.31 | 10:07:52 PM | buy | $12.54 | $0.083218 | 0.03 | 0.0117485 | 3 897 120 113.54 | - | 0x83...e82c |
| 2022.03.31 | 9:41:06 PM | buy | $26.72 | $0.082964 | 0.06 | 0.0116905 | 10 884 599 459.33 | - | 0xc9...1ea1 |
| 2022.03.31 | 8:28:44 PM | sell | $25.85 | $0.082016 | 0.06 | 0.0114714 | 10 665 409 931.05 | - | 0x7f...3761 |
| 2022.03.31 | 7:42:36 AM | sell | $21.65 | $0.083037 | 0.05 | 0.0116841 | 6 284 336 818.32 | - | 0x6e...aa90 |