WhatToFarm
/
Get started
12 Swap

Info about GLOW-WBNB pair

Price USD
$0.051554
Price
0.082733 WBNB
TVL
$29.49
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1F955446f85A287E74BCb51cc81496e983Bde6a
GLOW:
0x606379220AB266bBE4b0FeF8469e6E602f295a84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLOW:
9.49M
Pooled WBNB:
$0.02592

GLOW/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of GLOW token on DEX SafeMoon Swap is $0.000001554. GLOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLOW token contract is 0x606379220AB266bBE4b0FeF8469e6E602f295a84 with a market cap $155,458.27. The liquidity pool contract is 0xD1F955446f85A287E74BCb51cc81496e983Bde6a with total value locked (TVL) of $29.49. The GLOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLOW/WBNB with the contract address 0xD1F955446f85A287E74BCb51cc81496e983Bde6a is $29.49.

The total transactions of GLOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GLOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GLOW to WBNB is 0.000000002733, captured at 2:13 AM UTC.

The price of converting 1 GLOW to USD is $0.000001554 today.

GLOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20249:03:08 AMsell$9.13$0.0515540.016060.0827333.63M
0x615...2028
0x09...7871
04/13/20246:24:06 PMsell$0.2778$0.0541670.00047760.08716266,680.5
0x251...675a
0xbd...6540
04/11/20248:11:54 PMsell$102$0.0543460.16860.08718423.47M
0xd12...4e9F
0x3b...c6e3
04/09/20249:33:22 PMsell$24.86$0.0541890.04280.0872115.94M
0x972...3d57
0x3b...a8f1
04/09/20245:27:34 PMsell$1,563.1$0.054372.70.087563357.64M
0x270...484E
0xba...4b60
04/09/202412:16:50 AMsell$3.61$0.0546730.0061390.087927774,505.88
0x863...27eb
0x69...54df
04/08/20246:47:35 PMbuy$11.37$0.0546880.01930.0879572.43M
0x5c2...7CE9
0x5d...3b03
04/07/20242:24:28 AMsell$10.97$0.0546720.018610.0879252.35M
0x4E9...6145
0xf1...95ba
04/03/202410:13:42 PMsell$280.94$0.0544890.50020.08799462.58M
0x82e...BD77
0x27...6d0b
03/29/20243:22:09 PMbuy$0.000499$0.054990.0681180.088118100
0x362...12A8
0xc0...2c5b
03/29/20247:16:21 AMsell$12.45$0.0549370.020410.0880882.52M
0xb80...FFbd
0xc9...f27f
03/28/20247:29:03 PMsell$25.4$0.0547170.043610.0880975.39M
0x972...3d57
0x75...8a70
03/27/20242:32:12 PMsell$1,169.73$0.0548042.040.08838243.49M
0xeD0...59aB
0x77...4637
03/24/202410:32:45 PMsell$3.52$0.0549290.0061960.088667714,888.8
0xa44...3ebe
0xe2...9d9c
03/19/20242:32:24 PMsell$27.85$0.0544450.054350.0886756.27M
0x28C...eB5E
0x05...3b90
03/18/202412:08:42 AMsell$11.43$0.054930.020130.0886862.32M
0x244...aabC
0x08...196f
03/16/20242:29:15 AMbuy$24.28$0.0553690.039430.0887184.52M
0xb01...84c6
0x75...7163
03/15/20244:58:50 PMsell$1.11$0.0551440.0018810.088678216,751.05
0x810...dc64
0xd5...1916
03/14/20242:36:49 PMbuy$5.55$0.0552030.0093090.0887121.07M
0xEF1...cDF8
0xe4...afce
03/12/20246:05:49 PMsell$11.88$0.0546610.022120.0886792.55M
0x1E0...E6a4
0xc3...cc62