- WhatToFarm
- BNB Chain
- SafeMoon Swap
- GLOW-WBNB LPs
Info about GLOW-WBNB pair
- Pooled GLOW:
- 7.83B
- Pooled WBNB:
- $56.2
GLOW/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of GLOW token on DEX SafeMoon Swap is $0.000004167. GLOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLOW token contract is 0x606379220AB266bBE4b0FeF8469e6E602f295a84 with a market cap $417,577.92. The liquidity pool contract is 0xD1F955446f85A287E74BCb51cc81496e983Bde6a with total value locked (TVL) of $61,197.14. The GLOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLOW/WBNB now?
The current liquidity of GLOW/WBNB with the contract address 0xD1F955446f85A287E74BCb51cc81496e983Bde6a is $61,197.14.
How many transactions are there in the GLOW/WBNB pool in the last 24 hours?
The total transactions of GLOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLOW/WBNB pool in the last 24 hours?
GLOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLOW to WBNB?
The exchange rate of 1 GLOW to WBNB is 0.000000007163, captured at 8:51 AM UTC.
How much is 1 GLOW in dollars?
The price of converting 1 GLOW to USD is $0.000004167 today.
GLOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 6:24:06 PM | sell | $0.28 | $0.054167 | 0.00 | 0.087163 | 66 680.50 | 0xbd...6540 | |
| 2024.04.11 | 8:11:54 PM | sell | $102.01 | $0.054346 | 0.17 | 0.087184 | 23 471 004.95 | 0x3b...c6e3 | |
| 2024.04.09 | 9:33:22 PM | sell | $24.87 | $0.054189 | 0.04 | 0.087211 | 5 936 455.36 | 0x3b...a8f1 | |
| 2024.04.09 | 5:27:34 PM | sell | $1 563.10 | $0.054371 | 2.71 | 0.087564 | 357 642 057.68 | 0xba...4b60 | |
| 2024.04.09 | 12:16:50 AM | sell | $3.62 | $0.054674 | 0.01 | 0.087927 | 774 505.88 | 0x69...54df | |
| 2024.04.08 | 6:47:35 PM | buy | $11.38 | $0.054689 | 0.02 | 0.087957 | 2 426 691.96 | 0x5d...3b03 | |
| 2024.04.07 | 2:24:28 AM | sell | $10.97 | $0.054672 | 0.02 | 0.087925 | 2 348 352.71 | 0xf1...95ba | |
| 2024.04.03 | 10:13:42 PM | sell | $280.94 | $0.05449 | 0.50 | 0.087995 | 62 575 791.20 | 0x27...6d0b | |
| 2024.03.29 | 3:22:09 PM | buy | $0.00 | $0.05499 | 8.00 | 0.088118 | 100.00 | 0xc0...2c5b | |
| 2024.03.29 | 7:16:21 AM | sell | $12.46 | $0.054937 | 0.02 | 0.088089 | 2 523 651.25 | 0xc9...f27f | |
| 2024.03.28 | 7:29:03 PM | sell | $25.41 | $0.054717 | 0.04 | 0.088097 | 5 385 913.36 | 0x75...8a70 | |
| 2024.03.27 | 2:32:12 PM | sell | $1 169.73 | $0.054804 | 2.04 | 0.08838 | 243 487 626.49 | 0x77...4637 | |
| 2024.03.24 | 10:32:45 PM | sell | $3.52 | $0.054929 | 0.01 | 0.088667 | 714 888.80 | 0xe2...9d9c | |
| 2024.03.19 | 2:32:24 PM | sell | $27.85 | $0.054445 | 0.05 | 0.088676 | 6 265 323.75 | 0x05...3b90 | |
| 2024.03.18 | 12:08:42 AM | sell | $11.43 | $0.054931 | 0.02 | 0.088686 | 2 318 234.40 | 0x08...196f | |
| 2024.03.16 | 2:29:15 AM | buy | $24.28 | $0.055369 | 0.04 | 0.088718 | 4 522 754.93 | 0x75...7163 | |
| 2024.03.15 | 4:58:50 PM | sell | $1.12 | $0.055145 | 0.00 | 0.088678 | 216 751.05 | 0xd5...1916 | |
| 2024.03.14 | 2:36:49 PM | buy | $5.56 | $0.055203 | 0.01 | 0.088712 | 1 068 511.96 | 0xe4...afce | |
| 2024.03.12 | 6:05:49 PM | sell | $11.89 | $0.054662 | 0.02 | 0.088679 | 2 549 722.10 | 0xc3...cc62 |