- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 153.97
- Pooled WBNB:
- $1,173.23
ETH/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ETH token on DEX SafeMoon Swap is $2,284.21. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,613,997.90. The liquidity pool contract is 0x5029209E23B8d6D0f09CfB1e9306B11708039A2F with total value locked (TVL) of $468.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5029209E23B8d6D0f09CfB1e9306B11708039A2F is $468.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 7.61, captured at 8:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2024 | 9:25:11 PM | sell | $534.17 | $2,284.21 | 1.78 | 7.61 | 0.2338 | 0xa8...e7cb | |
| 01/31/2024 | 3:35:04 PM | buy | $589.01 | $2,317.52 | 1.94 | 7.64 | 0.2541 | 0x2f...5567 | |
| 01/31/2024 | 3:31:31 PM | buy | $441.99 | $2,305.98 | 1.46 | 7.62 | 0.1916 | 0x9c...512f | |
| 01/31/2024 | 10:52:08 AM | sell | $476.48 | $2,302.01 | 1.57 | 7.59 | 0.2069 | 0x9e...abd7 | |
| 01/31/2024 | 10:47:08 AM | sell | $484.37 | $2,307.24 | 1.59 | 7.61 | 0.2099 | 0x6e...c591 | |
| 01/31/2024 | 1:42:15 AM | sell | $516.99 | $2,346.13 | 1.68 | 7.63 | 0.2203 | 0x15...4942 | |
| 01/30/2024 | 9:31:36 PM | buy | $595.24 | $2,378.81 | 1.91 | 7.66 | 0.2502 | 0xec...8420 | |
| 01/30/2024 | 8:25:16 PM | buy | $276.43 | $2,372.35 | 0.8909 | 7.64 | 0.1165 | 0x3b...c522 | |
| 01/30/2024 | 5:32:11 PM | buy | $511.66 | $2,365.95 | 1.65 | 7.62 | 0.2162 | 0x54...16ca | |
| 01/30/2024 | 5:09:11 PM | buy | $498.34 | $2,365.33 | 1.6 | 7.6 | 0.2106 | 0x21...b128 | |
| 01/30/2024 | 4:58:29 PM | buy | $259.84 | $2,358.06 | 0.8366 | 7.59 | 0.1101 | 0xc7...3d1e | |
| 01/30/2024 | 4:54:17 PM | buy | $295.77 | $2,353.49 | 0.9527 | 7.58 | 0.1256 | 0x78...bd87 | |
| 01/30/2024 | 4:23:14 PM | buy | $610.15 | $2,342.75 | 1.96 | 7.56 | 0.2604 | 0xc3...b751 | |
| 01/30/2024 | 4:00:42 PM | buy | $517.91 | $2,332.95 | 1.67 | 7.53 | 0.222 | 0x01...8e38 | |
| 01/30/2024 | 3:50:06 PM | buy | $253.57 | $2,328.38 | 0.8192 | 7.52 | 0.1089 | 0xe2...5dd8 | |
| 01/30/2024 | 3:45:10 PM | buy | $670.52 | $2,322.93 | 2.16 | 7.5 | 0.2886 | 0xd0...acbe | |
| 01/30/2024 | 3:44:49 PM | buy | $270.73 | $2,314.27 | 0.8754 | 7.48 | 0.1169 | 0xf6...d522 | |
| 01/30/2024 | 3:28:04 PM | buy | $335.05 | $2,310.1 | 1.08 | 7.47 | 0.145 | 0x1c...1aa7 | |
| 01/30/2024 | 3:15:16 PM | buy | $295.79 | $2,298.14 | 0.9599 | 7.45 | 0.1287 | 0x6d...43c7 | |
| 01/30/2024 | 12:20:02 PM | buy | $508.01 | $2,317.58 | 1.63 | 7.44 | 0.2191 | 0x65...e6be |