- WhatToFarm
- BNB Chain
- SafeMoon Swap
- CRYFT-WBNB LPs
Info about CRYFT-WBNB pair
- Pooled CRYFT:
- 350,586.11
- Pooled WBNB:
- $0.1038
CRYFT/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of CRYFT token on DEX SafeMoon Swap is $0.000162. CRYFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYFT token contract is 0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C with a market cap $255,303.90. The liquidity pool contract is 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E with total value locked (TVL) of $108.49. The CRYFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRYFT/WBNB now?
The current liquidity of CRYFT/WBNB with the contract address 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E is $108.49.
How many transactions are there in the CRYFT/WBNB pool in the last 24 hours?
The total transactions of CRYFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYFT/WBNB pool in the last 24 hours?
CRYFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYFT to WBNB?
The exchange rate of 1 CRYFT to WBNB is 0.00000031, captured at 2:43 AM UTC.
How much is 1 CRYFT in dollars?
The price of converting 1 CRYFT to USD is $0.000162 today.
CRYFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2024 | 5:56:38 AM | sell | $2.66 | $0.000162 | 0.005093 | 0.0631 | 16,427.93 | 0xbc...8afe | |
| 07/22/2023 | 3:18:56 PM | buy | $0.2421 | $0.00007907 | 0.001 | 0.063265 | 3,062.02 | 0x66...5939 | |
| 07/22/2023 | 11:21:43 AM | sell | $0.1662 | $0.00007888 | 0.0006856 | 0.063252 | 2,107.84 | 0xfa...a63a | |
| 07/21/2023 | 1:20:09 PM | buy | $24.44 | $0.00007966 | 0.1 | 0.063259 | 306,805.22 | 0x16...0fe0 | |
| 07/20/2023 | 11:48:56 PM | sell | $15.69 | $0.00007885 | 0.06455 | 0.063244 | 198,990.7 | 0x3f...40fd | |
| 07/12/2023 | 3:59:23 PM | sell | $6.71 | $0.00007938 | 0.02751 | 0.06325 | 84,648.92 | 0x54...db0e | |
| 07/11/2023 | 11:58:08 PM | sell | $8.09 | $0.00008079 | 0.03261 | 0.063253 | 100,237.79 | 0xd7...d122 | |
| 07/11/2023 | 12:07:40 AM | sell | $7.07 | $0.00008001 | 0.02878 | 0.063257 | 88,362.83 | 0x4f...e32b | |
| 07/09/2023 | 8:28:52 PM | sell | $70.7 | $0.00007684 | 0.3016 | 0.063279 | 920,000 | 0xf9...f548 | |
| 07/07/2023 | 2:52:27 PM | buy | $1.56 | $0.00007801 | 0.006622 | 0.063311 | 20,000 | 0x95...97d2 | |
| 07/06/2023 | 8:10:19 PM | buy | $78.47 | $0.00007822 | 0.33 | 0.063289 | 1M | 0xc4...3676 | |
| 07/04/2023 | 6:46:07 PM | buy | $36.31 | $0.00007888 | 0.15 | 0.063258 | 460,309.93 | 0x36...4f6d | |
| 07/04/2023 | 6:43:25 PM | buy | $48.45 | $0.0000784 | 0.2 | 0.063236 | 618,004.65 | 0x5a...d68e | |
| 07/02/2023 | 3:22:57 PM | sell | $13.25 | $0.00007899 | 0.05392 | 0.063214 | 167,781.83 | 0x8e...1dcc | |
| 07/02/2023 | 1:14:42 AM | buy | $2.48 | $0.0000801 | 0.01 | 0.063229 | 30,962.39 | 0x34...8d56 | |
| 07/01/2023 | 10:07:48 PM | sell | $13.95 | $0.00007998 | 0.05618 | 0.063219 | 174,494.8 | 0x3b...b7fb | |
| 07/01/2023 | 8:34:45 PM | sell | $14.51 | $0.00007966 | 0.05879 | 0.063227 | 182,193.07 | 0x2d...1346 | |
| 07/01/2023 | 4:06:14 PM | sell | $15.19 | $0.00007995 | 0.06148 | 0.063234 | 190,067.82 | 0xa1...e88d | |
| 07/01/2023 | 4:05:59 PM | sell | $15.91 | $0.00008014 | 0.0644 | 0.063242 | 198,611.23 | 0x78...6000 | |
| 07/01/2023 | 4:05:41 PM | sell | $16.66 | $0.00008035 | 0.06742 | 0.063251 | 207,367.9 | 0x73...7536 |