- WhatToFarm
- BNB Chain
- SafeMoon Swap
- CRYFT-WBNB LPs
Info about CRYFT-WBNB pair
- Pooled CRYFT:
- 155.66M
- Pooled WBNB:
- $50.74
CRYFT/WBNB price stats on BNB Chain
As of April 16, 2024, the current price of CRYFT token on DEX SafeMoon Swap is $0.00007907. CRYFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYFT token contract is 0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C with a market cap $130,207.95. The liquidity pool contract is 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E with total value locked (TVL) of $52.41. The CRYFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRYFT/WBNB now?
The current liquidity of CRYFT/WBNB with the contract address 0x5204CA7ff195ce116826C33Fd9Ff9F354304EC2E is $52.41.
How many transactions are there in the CRYFT/WBNB pool in the last 24 hours?
The total transactions of CRYFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYFT/WBNB pool in the last 24 hours?
CRYFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYFT to WBNB?
The exchange rate of 1 CRYFT to WBNB is 0.0000003266, captured at 8:14 PM UTC.
How much is 1 CRYFT in dollars?
The price of converting 1 CRYFT to USD is $0.00007907 today.
CRYFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.22 | 3:18:56 PM | buy | $0.24 | $0.00007907 | 0.00 | 0.063266 | 3 062.03 | 0x66...5939 | |
| 2023.07.22 | 11:21:43 AM | sell | $0.17 | $0.00007889 | 0.00 | 0.063253 | 2 107.84 | 0xfa...a63a | |
| 2023.07.21 | 1:20:09 PM | buy | $24.44 | $0.00007966 | 0.10 | 0.063259 | 306 805.22 | 0x16...0fe0 | |
| 2023.07.20 | 11:48:56 PM | sell | $15.69 | $0.00007885 | 0.06 | 0.063244 | 198 990.71 | 0x3f...40fd | |
| 2023.07.12 | 3:59:23 PM | sell | $6.72 | $0.00007938 | 0.03 | 0.06325 | 84 648.93 | 0x54...db0e | |
| 2023.07.11 | 11:58:08 PM | sell | $8.10 | $0.0000808 | 0.03 | 0.063254 | 100 237.80 | 0xd7...d122 | |
| 2023.07.11 | 12:07:40 AM | sell | $7.07 | $0.00008001 | 0.03 | 0.063258 | 88 362.83 | 0x4f...e32b | |
| 2023.07.09 | 8:28:52 PM | sell | $70.70 | $0.00007685 | 0.30 | 0.063279 | 920 000.00 | 0xf9...f548 | |
| 2023.07.07 | 2:52:27 PM | buy | $1.56 | $0.00007801 | 0.01 | 0.063311 | 20 000.00 | 0x95...97d2 | |
| 2023.07.06 | 8:10:19 PM | buy | $78.47 | $0.00007822 | 0.33 | 0.06329 | 1 003 179.48 | 0xc4...3676 | |
| 2023.07.04 | 6:46:07 PM | buy | $36.31 | $0.00007889 | 0.15 | 0.063259 | 460 309.93 | 0x36...4f6d | |
| 2023.07.04 | 6:43:25 PM | buy | $48.46 | $0.00007841 | 0.20 | 0.063236 | 618 004.66 | 0x5a...d68e | |
| 2023.07.02 | 3:22:57 PM | sell | $13.25 | $0.000079 | 0.05 | 0.063214 | 167 781.84 | 0x8e...1dcc | |
| 2023.07.02 | 1:14:42 AM | buy | $2.48 | $0.0000801 | 0.01 | 0.06323 | 30 962.39 | 0x34...8d56 | |
| 2023.07.01 | 10:07:48 PM | sell | $13.96 | $0.00007999 | 0.06 | 0.06322 | 174 494.81 | 0x3b...b7fb | |
| 2023.07.01 | 8:34:45 PM | sell | $14.51 | $0.00007966 | 0.06 | 0.063227 | 182 193.08 | 0x2d...1346 | |
| 2023.07.01 | 4:06:14 PM | sell | $15.20 | $0.00007995 | 0.06 | 0.063235 | 190 067.82 | 0xa1...e88d | |
| 2023.07.01 | 4:05:59 PM | sell | $15.92 | $0.00008015 | 0.06 | 0.063243 | 198 611.24 | 0x78...6000 | |
| 2023.07.01 | 4:05:41 PM | sell | $16.66 | $0.00008035 | 0.07 | 0.063251 | 207 367.90 | 0x73...7536 | |
| 2023.07.01 | 4:05:35 PM | sell | $17.44 | $0.00008057 | 0.07 | 0.06326 | 216 508.41 | 0xa3...9c2c |