WhatToFarm
/
Get started
12 Swap

Info about CRYFT-WBNB pair

Price USD
$0.0001533
Price
0.062935 WBNB
TVL
$1,096.53
MKT CAP
$253.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x404401587474bf654e6F2343656873C1A28dA2C9
CRYFT:
0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRYFT:
3.57M
Pooled WBNB:
$1.04

CRYFT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of CRYFT token on DEX SafeMoon Swap is $0.0001533. CRYFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYFT token contract is 0x750db8B9c66d7fcE0a8a0e859c6D46b28Dc4972C with a market cap $253,732.27. The liquidity pool contract is 0x404401587474bf654e6F2343656873C1A28dA2C9 with total value locked (TVL) of $1,096.53. The CRYFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYFT/WBNB with the contract address 0x404401587474bf654e6F2343656873C1A28dA2C9 is $1,096.53.

The total transactions of CRYFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYFT to WBNB is 0.0000002935, captured at 11:51 AM UTC.

The price of converting 1 CRYFT to USD is $0.0001533 today.

CRYFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20245:56:38 AMbuy$2.51$0.00015330.0048220.06293516,427.93
0x5A2...B361
0xbc...8afe
04/05/20248:02:54 AMsell$0.01447$0.0001670.000025190.06290786.66
0x000...Face
0x3c...c13f
07/13/202311:06:24 PMsell$0.037$0.000073930.00014560.06291500.47
0xe22...8859
0x3a...9469
07/02/20233:22:57 PMsell$12.33$0.0000750.050190.063051164,507.85
0x000...309d
0x89...9483
07/02/20233:22:57 PMbuy$12.62$0.000075210.051340.06306167,781.83
0x000...CbfF
0x8e...1dcc
07/01/202310:07:54 PMsell$12.96$0.000075790.05220.063051171,090.37
0x277...3cf8
0x38...7ad8
07/01/202310:07:48 PMbuy$13.26$0.000076010.053390.063059174,494.8
0x000...B3F9
0x3b...b7fb
07/01/20238:34:45 PMsell$13.45$0.000071710.05450.062905178,638.19
0x000...000c
0x50...78df
07/01/20238:34:45 PMbuy$13.76$0.000071710.055740.062905182,193.07
0x000...A013
0x2d...1346
07/01/20234:06:14 PMsell$14.06$0.000071640.056910.062898186,518.71
0x123...bc69
0x7e...c2b5
07/01/20234:06:14 PMbuy$14.37$0.000071640.058160.062898190,067.82
0x000...54e2
0xa1...e88d
07/01/20234:05:59 PMbuy$15.02$0.000071480.060770.062892198,611.23
0x000...4D4f
0x78...6000
07/01/20234:05:59 PMsell$14.67$0.000071480.059380.062892194,579.42
0x380...28dc
0xa8...c2ce
07/01/20234:05:41 PMbuy$15.68$0.000071310.063450.062885207,367.9
0x000...1736
0x73...7536
07/01/20234:05:41 PMsell$15.33$0.000071310.062050.062885203,324.02
0x000...7652
0x8a...3144
07/01/20234:05:35 PMbuy$16.37$0.000071130.066250.062878216,508.41
0x000...B51D
0xa3...9c2c
07/01/20234:05:35 PMsell$16.01$0.000071130.064790.062878212,286.9
0x000...c1F7
0x5f...d28f
07/01/20234:05:11 PMsell$16.71$0.000070940.067620.06287221,546.98
0x9F1...d1b0
0x13...9615
07/01/20234:05:11 PMbuy$16.18$0.000070940.06550.06287213,276.46
0x000...e359
0x0d...fee5
06/27/20236:20:43 AMsell$12$0.000071650.050570.063018167,559.17
0x277...3cf8
0xba...bab5