- WhatToFarm
- BNB Chain
- SafeMoon Swap
- Croge-WBNB LPs
Info about Croge-WBNB pair
- Pooled Croge:
- 162,737.9
- Pooled WBNB:
- $0.2282
Croge/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of Croge token on DEX SafeMoon Swap is $0.0007952. Croge price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $598,666.11. Croge token contract is 0xFAE8E64cDDE73550e7d7f0469557a33a417B2868 with a market cap $477,958.30. The liquidity pool contract is 0x370e22aa189eFccF750252049c56a1f82d60d9db with total value locked (TVL) of $259.27. The Croge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Croge/WBNB now?
The current liquidity of Croge/WBNB with the contract address 0x370e22aa189eFccF750252049c56a1f82d60d9db is $259.27.
How many transactions are there in the Croge/WBNB pool in the last 24 hours?
The total transactions of Croge/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Croge/WBNB pool in the last 24 hours?
Croge/WBNB pool has a trading volume of $598,666.11 in the last 24 hours.
What is the exchange rate of 1 Croge to WBNB?
The exchange rate of 1 Croge to WBNB is 0.0000014, captured at 9:03 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0007952 today.
Croge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:06:57 PM | sell | $0.46 | $0.0007975 | 0.00 | 0.051404 | 582.26 | 0x84...cbc1 | |
| 2024.05.16 | 11:06:57 PM | sell | $0.03 | $0.0007952 | 0.00 | 0.0514 | 40.08 | 0x37...caa2 | |
| 2024.05.16 | 11:06:39 PM | sell | $299 333.35 | $0.0008035 | 526.43 | 0.051413 | 162 045.18 | 0x8e...2c6e | |
| 2024.05.16 | 11:06:39 PM | buy | $299 332.26 | $0.0008035 | 526.42 | 0.051413 | 160 054.39 | 0xed...adaa | |
| 2024.05.15 | 11:23:40 AM | sell | $0.16 | $0.0008173 | 0.00 | 0.051442 | 194.92 | 0x72...8cdb | |
| 2024.05.13 | 8:44:53 PM | sell | $1.95 | $0.000871 | 0.00 | 0.051462 | 2 238.00 | 0x63...fe01 | |
| 2024.05.12 | 11:06:52 PM | sell | $1.86 | $0.0008949 | 0.00 | 0.051504 | 2 073.93 | 0x2c...c848 | |
| 2024.05.07 | 2:26:00 PM | sell | $4.60 | $0.000929 | 0.01 | 0.051574 | 4 946.51 | 0x76...970d | |
| 2024.05.06 | 5:36:06 AM | sell | $4.08 | $0.0009911 | 0.01 | 0.05167 | 4 118.64 | 0x50...3679 | |
| 2024.05.05 | 5:54:04 PM | sell | $0.44 | $0.001019 | 0.00 | 0.051722 | 431.26 | 0x57...8ad7 | |
| 2024.05.05 | 3:30:54 PM | buy | $1.96 | $0.001016 | 0.00 | 0.051715 | 1 929.14 | 0x83...a809 | |
| 2024.05.05 | 2:53:24 PM | sell | $3.51 | $0.001016 | 0.01 | 0.051722 | 3 455.94 | 0x77...fb60 | |
| 2024.05.05 | 1:04:59 AM | buy | $2.12 | $0.001022 | 0.00 | 0.051749 | 2 071.24 | 0x1b...6d17 | |
| 2024.05.04 | 2:56:36 PM | buy | $4.42 | $0.0009896 | 0.01 | 0.051673 | 4 468.90 | 0xf9...1fce | |
| 2024.05.04 | 2:11:02 PM | buy | $2.98 | $0.0009144 | 0.01 | 0.05155 | 3 253.47 | 0xe6...2916 | |
| 2024.05.04 | 2:10:53 PM | buy | $0.59 | $0.0008907 | 0.00 | 0.05151 | 662.41 | 0xe0...29e6 | |
| 2024.05.04 | 2:10:53 PM | buy | $0.92 | $0.0008811 | 0.00 | 0.051493 | 1 044.21 | 0xd4...4d30 | |
| 2024.05.04 | 2:06:08 PM | buy | $3.37 | $0.0008547 | 0.01 | 0.051449 | 3 945.93 | 0xcb...9f7a | |
| 2024.05.04 | 1:56:32 PM | buy | $2.10 | $0.0008216 | 0.00 | 0.051391 | 2 550.71 | 0x2c...e4aa | |
| 2024.05.04 | 1:56:17 PM | buy | $0.59 | $0.0008045 | 0.00 | 0.051362 | 734.03 | 0xab...3b9b |