- WhatToFarm
- BNB Chain
- SafeMoon Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 188.72
- Pooled WBNB:
- $0.5218
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX SafeMoon Swap is $2.75. Cake price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,339,411,898.72. The liquidity pool contract is 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F with total value locked (TVL) of $1,040.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F is $1,040.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002761, captured at 12:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.75 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:04 AM | buy | $1.62 | $2.75 | 0.001628 | 0.002761 | 0.5894 | 0xef...95c8 | |
| 09/18/2025 | 8:38:38 AM | buy | $2.08 | $2.75 | 0.002072 | 0.002742 | 0.7558 | 0x12...b2bd | |
| 09/18/2025 | 8:14:38 AM | buy | $2.12 | $2.72 | 0.002118 | 0.00272 | 0.7788 | 0xcf...2c9f | |
| 09/18/2025 | 6:31:41 AM | sell | $2.18 | $2.68 | 0.002209 | 0.002709 | 0.8154 | 0xfe...a18a | |
| 09/18/2025 | 4:27:44 AM | sell | $2.18 | $2.73 | 0.002198 | 0.002748 | 0.8 | 0x97...3be7 | |
| 09/18/2025 | 3:28:20 AM | buy | $0.6278 | $2.74 | 0.0006327 | 0.00277 | 0.2283 | 0xc8...eb83 | |
| 09/18/2025 | 3:06:42 AM | buy | $1.58 | $2.72 | 0.001605 | 0.002755 | 0.5826 | 0x4e...3284 | |
| 09/18/2025 | 2:35:12 AM | buy | $1.89 | $2.69 | 0.001925 | 0.002736 | 0.7036 | 0xde...d07d | |
| 09/18/2025 | 1:27:41 AM | buy | $1.57 | $2.67 | 0.001597 | 0.002718 | 0.5876 | 0x15...e257 | |
| 09/17/2025 | 7:58:07 PM | buy | $2.31 | $2.57 | 0.002425 | 0.002697 | 0.899 | 0xcb...e194 | |
| 09/17/2025 | 4:02:03 PM | sell | $1.65 | $2.55 | 0.001738 | 0.002682 | 0.6481 | 0x50...f970 | |
| 09/17/2025 | 2:47:31 PM | sell | $1.14 | $2.55 | 0.001204 | 0.002698 | 0.4462 | 0xe0...e4aa | |
| 09/17/2025 | 1:42:59 PM | sell | $0.089 | $2.57 | 0.00009345 | 0.002702 | 0.03458 | 0xe9...921e | |
| 09/17/2025 | 11:02:12 AM | sell | $1.22 | $2.58 | 0.001279 | 0.002712 | 0.4716 | 0xcd...1f90 | |
| 09/17/2025 | 9:39:35 AM | sell | $0.7295 | $2.6 | 0.0007636 | 0.002723 | 0.2804 | 0xe0...c739 | |
| 09/17/2025 | 7:28:00 AM | buy | $0.9426 | $2.6 | 0.0009888 | 0.002732 | 0.3618 | 0x7c...cc13 | |
| 09/17/2025 | 5:50:23 AM | sell | $1.15 | $2.58 | 0.00121 | 0.00272 | 0.4449 | 0xfb...f234 | |
| 09/17/2025 | 4:06:35 AM | sell | $2 | $2.62 | 0.002089 | 0.00274 | 0.7626 | 0xea...f402 | |
| 09/17/2025 | 3:44:59 AM | sell | $2.4 | $2.65 | 0.002507 | 0.002764 | 0.907 | 0x6f...da8c | |
| 09/17/2025 | 3:31:31 AM | sell | $2.27 | $2.68 | 0.002368 | 0.00279 | 0.8488 | 0x64...da5a |