- WhatToFarm
- BNB Chain
- SafeMoon Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 155.26
- Pooled WBNB:
- $0.6141
Cake/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of Cake token on DEX SafeMoon Swap is $2.79. Cake price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30.59. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,520,433,151.46. The liquidity pool contract is 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F with total value locked (TVL) of $870.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F is $870.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $30.59 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003948, captured at 2:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.79 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 1:54:32 AM | sell | $0.1016 | $2.79 | 0.0001434 | 0.003948 | 0.03632 | 0x7d...64a0 | |
| 01/05/2025 | 1:36:11 AM | sell | $0.5915 | $2.8 | 0.0008329 | 0.00395 | 0.2108 | 0x44...07eb | |
| 01/05/2025 | 1:26:47 AM | sell | $0.3379 | $2.81 | 0.0004756 | 0.003963 | 0.12 | 0xbb...7b52 | |
| 01/05/2025 | 1:04:02 AM | sell | $0.1399 | $2.82 | 0.0001968 | 0.003967 | 0.04961 | 0xac...e4ed | |
| 01/05/2025 | 12:41:32 AM | sell | $0.367 | $2.82 | 0.0005161 | 0.003972 | 0.1299 | 0x16...ad20 | |
| 01/04/2025 | 11:48:59 PM | buy | $0.2532 | $2.83 | 0.000356 | 0.003989 | 0.08924 | 0x5e...1ce5 | |
| 01/04/2025 | 11:42:35 PM | buy | $0.2232 | $2.83 | 0.000314 | 0.003984 | 0.07879 | 0x91...7e1f | |
| 01/04/2025 | 10:51:02 PM | sell | $0.09086 | $2.82 | 0.0001278 | 0.003967 | 0.03221 | 0x61...33f7 | |
| 01/04/2025 | 10:22:05 PM | sell | $0.4065 | $2.82 | 0.000572 | 0.003972 | 0.144 | 0xf1...fc0b | |
| 01/04/2025 | 8:53:14 PM | buy | $0.6222 | $2.83 | 0.0008755 | 0.003986 | 0.2196 | 0xec...d3b5 | |
| 01/04/2025 | 8:36:14 PM | buy | $0.1638 | $2.82 | 0.000231 | 0.003979 | 0.05805 | 0xc9...c807 | |
| 01/04/2025 | 6:56:11 PM | sell | $0.2509 | $2.81 | 0.0003537 | 0.003964 | 0.08923 | 0x19...2697 | |
| 01/04/2025 | 6:51:59 PM | buy | $0.001188 | $2.82 | 0.051674 | 0.003986 | 0.0004201 | 0x10...7e34 | |
| 01/04/2025 | 6:47:44 PM | sell | $0.4952 | $2.81 | 0.000698 | 0.00397 | 0.1757 | 0xea...04b9 | |
| 01/04/2025 | 6:08:44 PM | sell | $0.05383 | $2.81 | 0.0000759 | 0.003971 | 0.01911 | 0x38...e940 | |
| 01/04/2025 | 6:07:32 PM | buy | $0.7849 | $2.82 | 0.001106 | 0.003985 | 0.2777 | 0xe7...0081 | |
| 01/04/2025 | 6:02:35 PM | buy | $0.1398 | $2.81 | 0.0001973 | 0.003976 | 0.04962 | 0xb6...133e | |
| 01/04/2025 | 4:39:58 PM | sell | $0.3872 | $2.8 | 0.0005469 | 0.003963 | 0.138 | 0xc2...61ae | |
| 01/04/2025 | 3:45:43 PM | sell | $1.03 | $2.81 | 0.001462 | 0.003976 | 0.3678 | 0x56...5924 | |
| 01/04/2025 | 3:39:43 PM | sell | $0.1002 | $2.82 | 0.0001412 | 0.003986 | 0.03543 | 0xdd...a9c7 |