- WhatToFarm
- BNB Chain
- SafeMoon Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 207.27
- Pooled WBNB:
- $0.4791
Cake/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of Cake token on DEX SafeMoon Swap is $2.2. Cake price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,414,852,687.10. The liquidity pool contract is 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F with total value locked (TVL) of $912.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5d74D045CE93451E8F1Ed34AB05Da51d2B7e9a8F is $912.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $18.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002311, captured at 12:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:55:42 AM | buy | $1 | $2.2 | 0.001053 | 0.002311 | 0.4555 | 0x29...f290 | |
| 11/04/2025 | 8:39:24 AM | buy | $1.74 | $2.2 | 0.001814 | 0.002297 | 0.7899 | 0x5d...64a1 | |
| 11/04/2025 | 6:15:48 AM | buy | $2.17 | $2.18 | 0.002268 | 0.002277 | 0.9959 | 0x23...4bda | |
| 11/04/2025 | 1:04:05 AM | buy | $1.1 | $2.25 | 0.001115 | 0.002264 | 0.4927 | 0x43...e767 | |
| 11/04/2025 | 12:35:35 AM | buy | $1.84 | $2.22 | 0.001863 | 0.002247 | 0.829 | 0x37...cf22 | |
| 11/03/2025 | 5:21:39 PM | buy | $1.1 | $2.25 | 0.001095 | 0.002235 | 0.4899 | 0x02...e400 | |
| 11/03/2025 | 4:56:10 PM | buy | $0.06784 | $2.22 | 0.00006796 | 0.00223 | 0.03047 | 0x79...1b2f | |
| 11/03/2025 | 4:02:46 PM | sell | $2.23 | $2.17 | 0.002285 | 0.002229 | 1.02 | 0x99...d3fc | |
| 11/03/2025 | 3:47:06 PM | sell | $1.7 | $2.21 | 0.001727 | 0.002248 | 0.7684 | 0x7c...0df3 | |
| 11/03/2025 | 3:32:27 PM | buy | $1.9 | $2.21 | 0.001942 | 0.002256 | 0.8609 | 0x89...7686 | |
| 11/03/2025 | 3:32:14 PM | sell | $3.6 | $2.21 | 0.003673 | 0.002255 | 1.62 | 0x04...bac7 | |
| 11/03/2025 | 8:57:49 AM | buy | $1.17 | $2.32 | 0.001149 | 0.002277 | 0.5047 | 0xc8...7f19 | |
| 11/03/2025 | 5:52:21 AM | sell | $0.1193 | $2.35 | 0.0001145 | 0.00226 | 0.05064 | 0x2e...db71 | |
| 11/03/2025 | 5:50:09 AM | sell | $0.1201 | $2.34 | 0.0001158 | 0.002261 | 0.0512 | 0x00...a8b7 | |
| 11/03/2025 | 5:48:08 AM | sell | $0.1066 | $2.35 | 0.0001022 | 0.002262 | 0.0452 | 0x86...bee6 | |
| 11/03/2025 | 5:46:38 AM | sell | $0.08046 | $2.34 | 0.00007757 | 0.002263 | 0.03426 | 0xd6...d7b1 | |
| 11/03/2025 | 5:42:16 AM | sell | $0.07347 | $2.35 | 0.00007069 | 0.002264 | 0.03121 | 0x35...a91d | |
| 11/03/2025 | 4:19:03 AM | sell | $0.7703 | $2.35 | 0.0007433 | 0.00227 | 0.3273 | 0x85...d784 | |
| 11/03/2025 | 1:46:40 AM | sell | $1.51 | $2.45 | 0.001412 | 0.002285 | 0.618 | 0x04...5288 | |
| 11/03/2025 | 1:46:40 AM | sell | $0.4658 | $2.44 | 0.0004331 | 0.002276 | 0.1902 | 0x52...4b6e |