Info about BNB-MP-WBNB pair
- Pooled BNB-MP:
- 7.78M
- Pooled WBNB:
- $67.45
BNB-MP/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of BNB-MP token on DEX SafeMoon Swap is $0.002634. BNB-MP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB-MP token contract is 0x3297abAe220272b79A134FEA9B1CdA413a6d95F4 with a market cap $528,847.42. The liquidity pool contract is 0x1348f4619E3ea97fac5F1E82c88970ECeB59Ef55 with total value locked (TVL) of $380.84. The BNB-MP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB-MP/WBNB now?
The current liquidity of BNB-MP/WBNB with the contract address 0x1348f4619E3ea97fac5F1E82c88970ECeB59Ef55 is $380.84.
How many transactions are there in the BNB-MP/WBNB pool in the last 24 hours?
The total transactions of BNB-MP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB-MP/WBNB pool in the last 24 hours?
BNB-MP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB-MP to WBNB?
The exchange rate of 1 BNB-MP to WBNB is 0.000008633, captured at 2:46 PM UTC.
How much is 1 BNB-MP in dollars?
The price of converting 1 BNB-MP to USD is $0.002634 today.
BNB-MP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.29 | 12:17:08 AM | buy | $119.79 | $0.002634 | 0.39 | 0.058633 | 45 475.44 | 0x14...a47c | |
2024.01.26 | 11:39:07 AM | sell | $8.32 | $0.002595 | 0.03 | 0.058552 | 3 206.62 | 0x3a...8e3d | |
2024.01.24 | 1:43:16 PM | buy | $62.11 | $0.002516 | 0.21 | 0.058562 | 24 682.97 | 0x48...4366 | |
2024.01.23 | 2:50:12 AM | sell | $47.38 | $0.002636 | 0.15 | 0.058521 | 17 974.17 | 0x81...ed76 | |
2024.01.23 | 2:09:00 AM | sell | $9.41 | $0.002633 | 0.03 | 0.058544 | 3 571.38 | 0x67...2e7a | |
2024.01.20 | 1:35:43 PM | sell | $3.72 | $0.002693 | 0.01 | 0.05855 | 1 379.84 | 0x5b...19c6 | |
2024.01.19 | 7:42:11 PM | sell | $30.09 | $0.002677 | 0.10 | 0.058564 | 11 239.49 | 0xf9...42d9 | |
2024.01.19 | 2:47:25 PM | sell | $30.03 | $0.002693 | 0.10 | 0.058588 | 11 151.02 | 0xef...ccc8 | |
2024.01.19 | 1:48:59 PM | sell | $10.13 | $0.002713 | 0.03 | 0.058604 | 3 733.39 | 0x91...a8ed | |
2024.01.19 | 11:46:11 AM | sell | $5.06 | $0.002704 | 0.02 | 0.058611 | 1 872.07 | 0x7f...043d | |
2024.01.19 | 6:42:26 AM | sell | $73.07 | $0.002697 | 0.23 | 0.058643 | 27 088.45 | 0x40...899a | |
2024.01.18 | 12:42:22 PM | sell | $19.23 | $0.002701 | 0.06 | 0.058681 | 7 120.00 | 0xd4...77fc | |
2024.01.14 | 10:55:22 AM | buy | $13.27 | $0.002653 | 0.04 | 0.058718 | 5 000.00 | 0x6d...9cc5 | |
2024.01.13 | 9:36:29 PM | buy | $26.29 | $0.002629 | 0.09 | 0.058701 | 10 000.00 | 0x4c...fc12 | |
2024.01.11 | 10:40:22 PM | sell | $4.49 | $0.002658 | 0.01 | 0.058657 | 1 687.94 | 0x99...418c | |
2024.01.10 | 10:31:34 PM | sell | $0.11 | $0.002656 | 0.00 | 0.058659 | 41.30 | 0x8f...db6a | |
2024.01.07 | 9:20:21 PM | sell | $22.73 | $0.002654 | 0.07 | 0.058669 | 8 561.76 | 0xb9...fb01 | |
2024.01.05 | 1:26:31 PM | sell | $9.04 | $0.002763 | 0.03 | 0.058682 | 3 272.95 | 0x7a...e1a4 | |
2024.01.01 | 4:45:57 AM | sell | $5.56 | $0.002684 | 0.02 | 0.058688 | 2 070.45 | 0x78...cebb | |
2023.12.28 | 12:12:42 PM | sell | $11.18 | $0.002917 | 0.03 | 0.058694 | 3 832.29 | 0x57...b55a |