Info about BIFI-WBNB pair
- Pooled BIFI:
- 0.6663
- Pooled WBNB:
- $0.09853
BIFI/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of BIFI token on DEX SafeMoon Swap is $31.17. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $2,493,969.78. The liquidity pool contract is 0x10b70F7C0Fe7D5463F95f52708aeB2660f35bd03 with total value locked (TVL) of $41.54. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x10b70F7C0Fe7D5463F95f52708aeB2660f35bd03 is $41.54.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.1479, captured at 11:22 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $31.17 today.
BIFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.19 | 1:53:23 PM | sell | $49.82 | $31.17 | 0.24 | 0.1479 | 0.47 | 0x1d...93ed | |
2023.10.16 | 12:54:52 PM | sell | $218.90 | $365.98 | 1.03 | 1.72 | 0.60 | 0xdc...7514 | |
2023.10.16 | 5:25:37 AM | buy | $237.13 | $367.2 | 1.11 | 1.72 | 0.65 | 0xd4...4b92 | |
2023.10.16 | 5:25:01 AM | buy | $301.70 | $357.74 | 1.42 | 1.68 | 0.84 | 0xc4...8337 | |
2023.10.16 | 5:25:01 AM | buy | $187.30 | $362.59 | 0.88 | 1.7 | 0.52 | 0xdc...c666 | |
2023.10.16 | 1:00:12 AM | buy | $211.05 | $347.68 | 1.01 | 1.66 | 0.61 | 0xe3...5a2c | |
2023.10.16 | 12:57:51 AM | sell | $154.08 | $345.75 | 0.73 | 1.65 | 0.45 | 0xd1...3ee2 | |
2023.10.16 | 12:56:45 AM | buy | $206.97 | $346.61 | 0.99 | 1.65 | 0.60 | 0xc2...195d | |
2023.10.16 | 12:56:42 AM | sell | $661.23 | $352.96 | 3.15 | 1.68 | 1.87 | 0x58...0f7e | |
2023.10.16 | 12:56:42 AM | sell | $84.74 | $345.65 | 0.40 | 1.65 | 0.25 | 0x58...0f7e | |
2023.10.16 | 12:56:42 AM | sell | $82.60 | $344.02 | 0.39 | 1.64 | 0.24 | 0x7b...f087 | |
2023.10.15 | 3:09:04 AM | sell | $126.07 | $356.52 | 0.61 | 1.72 | 0.35 | 0x1d...08a1 | |
2023.10.13 | 8:13:42 PM | sell | $241.39 | $357.53 | 1.17 | 1.74 | 0.68 | 0x41...0a94 | |
2023.10.13 | 8:13:42 PM | sell | $262.20 | $362.6 | 1.27 | 1.76 | 0.72 | 0x1b...01b9 | |
2023.10.13 | 9:09:16 AM | sell | $255.50 | $367.44 | 1.24 | 1.79 | 0.70 | 0x51...2e31 | |
2023.10.13 | 8:31:40 AM | sell | $3.15 | $370.65 | 0.02 | 1.8 | 0.01 | 0xab...4f3a | |
2023.10.13 | 7:11:52 AM | sell | $36.98 | $369.83 | 0.18 | 1.8 | 0.10 | 0xf1...4b5f | |
2023.10.13 | 7:09:58 AM | sell | $256.42 | $372.7 | 1.25 | 1.82 | 0.69 | 0xd9...7980 | |
2023.10.13 | 6:59:48 AM | sell | $278.95 | $377.6 | 1.36 | 1.84 | 0.74 | 0xce...8975 | |
2023.10.13 | 6:54:30 AM | sell | $252.94 | $383.47 | 1.23 | 1.87 | 0.66 | 0xa7...ba3b |