- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 51.07
- Pooled WBNB:
- $1.07
BIFI/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BIFI token on DEX SafeMoon Swap is $15.58. BIFI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.33. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,245,161.18. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $1,589.87. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $1,589.87.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02114, captured at 12:14 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $15.58 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:42:26 AM | buy | $0.4038 | $15.58 | 0.0005479 | 0.02114 | 0.02591 | 0x4d...67a2 | |
| 07/18/2025 | 4:43:39 AM | sell | $1.07 | $15.62 | 0.001452 | 0.02108 | 0.06891 | 0x8d...3f53 | |
| 07/17/2025 | 3:03:22 PM | sell | $0.845 | $15.34 | 0.001164 | 0.02113 | 0.05508 | 0x0e...fc49 | |
| 07/16/2025 | 1:54:30 AM | sell | $0.07145 | $14.65 | 0.0001032 | 0.02118 | 0.004874 | 0x0d...f547 | |
| 07/15/2025 | 10:59:21 PM | sell | $0.3163 | $14.61 | 0.0004588 | 0.02119 | 0.02164 | 0x5e...6242 | |
| 07/15/2025 | 11:32:11 AM | sell | $0.07295 | $14.39 | 0.0001074 | 0.02121 | 0.005067 | 0x18...f6a0 | |
| 07/15/2025 | 11:32:11 AM | buy | $0.02579 | $14.45 | 0.000038 | 0.02129 | 0.001784 | 0xf3...cb2e | |
| 07/14/2025 | 7:39:10 AM | sell | $0.6323 | $14.97 | 0.0008964 | 0.02122 | 0.04222 | 0x2b...625b | |
| 07/13/2025 | 10:05:37 PM | sell | $0.05262 | $14.68 | 0.00007617 | 0.02124 | 0.003584 | 0x13...71c5 | |
| 07/13/2025 | 1:51:26 PM | sell | $0.09862 | $14.68 | 0.0001426 | 0.02125 | 0.006713 | 0x91...e64e | |
| 07/13/2025 | 11:58:13 AM | sell | $0.1198 | $14.66 | 0.0001737 | 0.02125 | 0.008174 | 0x60...7951 | |
| 07/13/2025 | 8:34:06 AM | sell | $0.11 | $14.65 | 0.0001597 | 0.02126 | 0.00751 | 0x5d...2428 | |
| 07/13/2025 | 8:32:04 AM | buy | $0.2574 | $14.7 | 0.0003736 | 0.02134 | 0.0175 | 0xc0...44a4 | |
| 07/13/2025 | 8:31:54 AM | sell | $0.135 | $14.64 | 0.0001959 | 0.02125 | 0.00922 | 0xc5...e404 | |
| 07/13/2025 | 8:05:32 AM | sell | $0.0607 | $14.64 | 0.00008814 | 0.02126 | 0.004145 | 0xb7...0b65 | |
| 07/13/2025 | 5:38:33 AM | sell | $0.1546 | $14.61 | 0.0002251 | 0.02126 | 0.01058 | 0x4c...1c81 | |
| 07/13/2025 | 5:24:40 AM | sell | $0.06819 | $14.61 | 0.0000993 | 0.02127 | 0.004667 | 0x4a...5e2e | |
| 07/13/2025 | 1:04:59 AM | sell | $0.06812 | $14.59 | 0.00009931 | 0.02127 | 0.004667 | 0xb7...6c37 | |
| 07/13/2025 | 12:50:14 AM | sell | $0.04344 | $14.59 | 0.00006334 | 0.02128 | 0.002976 | 0x16...35df | |
| 07/13/2025 | 12:43:00 AM | sell | $0.1443 | $14.58 | 0.0002106 | 0.02128 | 0.009897 | 0xfa...02a1 |