- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 25.61
- Pooled WBNB:
- $2.13
BIFI/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BIFI token on DEX SafeMoon Swap is $46.84. BIFI price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.04. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,742,067.96. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $2,395.70. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $2,395.70.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.08341, captured at 12:42 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $46.84 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:49:33 PM | buy | $0.86 | $46.84 | 0.00 | 0.08341 | 0.02 | 0x40...ff82 | |
| 2024.05.02 | 12:46:30 PM | buy | $2.09 | $46.75 | 0.00 | 0.0832 | 0.04 | 0x28...f930 | |
| 2024.05.02 | 2:48:55 AM | buy | $0.09 | $45.44 | 0.00 | 0.08305 | 0.00 | 0x39...da95 | |
| 2024.05.01 | 12:19:01 PM | buy | $1.52 | $45.88 | 0.00 | 0.08294 | 0.03 | 0x75...1b78 | |
| 2024.05.01 | 11:45:56 AM | buy | $1.02 | $45.42 | 0.00 | 0.08276 | 0.02 | 0x31...5b81 | |
| 2024.05.01 | 11:45:56 AM | buy | $1.14 | $45.36 | 0.00 | 0.08265 | 0.03 | 0xfa...2381 | |
| 2024.05.01 | 11:45:23 AM | buy | $21.15 | $44.39 | 0.04 | 0.08104 | 0.48 | 0xed...1f5e | |
| 2024.05.01 | 10:21:53 AM | sell | $1.55 | $43.76 | 0.00 | 0.07938 | 0.04 | 0xd9...1ba9 | |
| 2024.05.01 | 8:35:43 AM | sell | $2.91 | $43.29 | 0.01 | 0.07969 | 0.07 | 0xf6...6914 | |
| 2024.05.01 | 8:12:06 AM | buy | $1.90 | $43.55 | 0.00 | 0.08016 | 0.04 | 0x4a...52ca | |
| 2024.04.30 | 8:46:22 PM | sell | $0.12 | $45.67 | 0.00 | 0.07963 | 0.00 | 0x9f...60a0 | |
| 2024.04.30 | 3:43:44 PM | buy | $1.09 | $44.83 | 0.00 | 0.07989 | 0.02 | 0xb9...0d05 | |
| 2024.04.30 | 10:11:28 AM | buy | $1.75 | $46.44 | 0.00 | 0.0797 | 0.04 | 0xca...7957 | |
| 2024.04.30 | 6:45:42 AM | buy | $1.35 | $47.83 | 0.00 | 0.0795 | 0.03 | 0x57...4f6e | |
| 2024.04.30 | 6:44:48 AM | buy | $0.98 | $47.75 | 0.00 | 0.07935 | 0.02 | 0x2d...a281 | |
| 2024.04.30 | 1:55:56 AM | buy | $2.54 | $47.2 | 0.00 | 0.07913 | 0.05 | 0xc0...8d37 | |
| 2024.04.29 | 10:05:37 AM | buy | $0.87 | $46.5 | 0.00 | 0.07892 | 0.02 | 0xfd...c390 | |
| 2024.04.29 | 3:08:49 AM | sell | $1.32 | $46.65 | 0.00 | 0.07863 | 0.03 | 0x62...3eeb | |
| 2024.04.28 | 11:26:41 PM | sell | $5.39 | $47.39 | 0.01 | 0.07905 | 0.11 | 0x4b...f1f6 | |
| 2024.04.28 | 7:06:51 AM | buy | $2.03 | $47.71 | 0.00 | 0.07958 | 0.04 | 0x30...82ec |