- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 125.07
- Pooled WBNB:
- $0.4428
BIFI/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BIFI token on DEX SafeMoon Swap is $2.96. BIFI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.28. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $237,506.40. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $742.04. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $742.04.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003543, captured at 8:23 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $2.96 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:45:09 AM | sell | $1.06 | $2.96 | 0.001265 | 0.003543 | 0.3572 | 0xef...ba40 | |
| 12/26/2025 | 7:21:19 PM | buy | $0.7023 | $2.97 | 0.0008419 | 0.003561 | 0.2363 | 0x2f...a1dc | |
| 12/26/2025 | 7:20:59 PM | buy | $1.51 | $2.95 | 0.001812 | 0.00354 | 0.512 | 0x93...ef92 | |
| 12/26/2025 | 4:33:04 AM | sell | $0.5345 | $2.94 | 0.0006385 | 0.003516 | 0.1815 | 0x1b...b7a1 | |
| 12/26/2025 | 3:13:34 AM | sell | $0.3186 | $2.96 | 0.0003794 | 0.003524 | 0.1076 | 0x13...7161 | |
| 12/25/2025 | 10:05:25 PM | sell | $0.05973 | $2.95 | 0.00007115 | 0.003524 | 0.02018 | 0x9a...fe79 | |
| 12/25/2025 | 9:38:31 PM | sell | $0.05422 | $2.97 | 0.00006426 | 0.003526 | 0.01822 | 0x58...34de | |
| 12/25/2025 | 8:08:00 PM | sell | $2.1 | $2.98 | 0.00251 | 0.00355 | 0.707 | 0x1f...753f | |
| 12/25/2025 | 7:28:56 PM | sell | $0.1317 | $2.99 | 0.0001568 | 0.003571 | 0.04391 | 0x10...8622 | |
| 12/25/2025 | 7:28:53 PM | sell | $1.7 | $3.01 | 0.002035 | 0.003589 | 0.5671 | 0xaa...6d7c | |
| 12/25/2025 | 6:00:18 PM | sell | $3.03 | $3.06 | 0.003599 | 0.003634 | 0.9904 | 0xe5...5acd | |
| 12/25/2025 | 3:17:26 PM | sell | $0.8629 | $3.06 | 0.001033 | 0.003672 | 0.2814 | 0x13...c7c1 | |
| 12/25/2025 | 2:42:41 PM | buy | $0.642 | $3.08 | 0.0007689 | 0.003689 | 0.2084 | 0x80...1565 | |
| 12/25/2025 | 12:20:35 PM | buy | $0.327 | $3.08 | 0.0003896 | 0.003679 | 0.1058 | 0x17...b2dd | |
| 12/25/2025 | 12:20:31 PM | buy | $0.7023 | $3.08 | 0.0008367 | 0.003673 | 0.2277 | 0x4a...aae6 | |
| 12/25/2025 | 11:47:30 AM | sell | $1.73 | $3.06 | 0.002077 | 0.003665 | 0.5667 | 0xdf...9e48 | |
| 12/25/2025 | 11:29:16 AM | buy | $0.8702 | $3.08 | 0.001041 | 0.003688 | 0.2824 | 0xc7...dc4c | |
| 12/25/2025 | 10:48:44 AM | sell | $1.29 | $3.07 | 0.001552 | 0.003674 | 0.4225 | 0xec...a726 | |
| 12/25/2025 | 8:12:57 AM | sell | $0.8826 | $3.12 | 0.001043 | 0.003699 | 0.282 | 0x14...0fb9 | |
| 12/25/2025 | 6:35:26 AM | buy | $1.6 | $3.13 | 0.0019 | 0.003706 | 0.5127 | 0x91...3c5c |