- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 122.62
- Pooled WBNB:
- $0.4515
BIFI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BIFI token on DEX SafeMoon Swap is $3.11. BIFI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.50. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $249,367.59. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $764.96. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $764.96.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003679, captured at 12:37 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.11 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:05:40 AM | sell | $0.511 | $3.11 | 0.0006032 | 0.003679 | 0.1639 | 0xb2...6364 | |
| 12/19/2025 | 1:24:32 AM | sell | $2.84 | $3.06 | 0.003446 | 0.003712 | 0.9281 | 0x0a...29ff | |
| 12/19/2025 | 12:30:29 AM | buy | $4.27 | $3.09 | 0.005142 | 0.003713 | 1.38 | 0xdd...2458 | |
| 12/18/2025 | 12:38:07 PM | sell | $2.86 | $3.09 | 0.003403 | 0.003684 | 0.9237 | 0x21...1888 | |
| 12/18/2025 | 8:38:16 AM | sell | $1.87 | $3.12 | 0.00224 | 0.003731 | 0.6006 | 0xec...c6c4 | |
| 12/18/2025 | 8:37:58 AM | buy | $2.26 | $3.12 | 0.002713 | 0.003742 | 0.7251 | 0xde...3d7c | |
| 12/18/2025 | 8:36:23 AM | sell | $3.77 | $3.12 | 0.004516 | 0.003742 | 1.2 | 0x4e...b7b3 | |
| 12/18/2025 | 8:35:24 AM | buy | $6.79 | $3.11 | 0.008124 | 0.003727 | 2.17 | 0xde...b065 | |
| 12/18/2025 | 8:34:44 AM | buy | $0.2485 | $3.06 | 0.0002971 | 0.003659 | 0.0812 | 0x8a...622b | |
| 12/18/2025 | 8:34:43 AM | sell | $35.3 | $3.05 | 0.0422 | 0.003653 | 10.62 | 0xe9...0209 | |
| 12/18/2025 | 8:34:44 AM | buy | $0.6177 | $3.05 | 0.0007385 | 0.00365 | 0.2023 | 0x7c...cd36 | |
| 12/15/2025 | 8:25:46 PM | buy | $1.44 | $3.69 | 0.001706 | 0.004347 | 0.3924 | 0xc8...c172 | |
| 12/14/2025 | 11:31:25 PM | buy | $0.6222 | $3.8 | 0.0007073 | 0.004326 | 0.1634 | 0xf2...0bfa | |
| 12/14/2025 | 6:57:35 AM | buy | $0.8034 | $3.84 | 0.0009009 | 0.004316 | 0.2087 | 0xb6...e567 | |
| 12/12/2025 | 11:58:42 AM | sell | $1.21 | $3.8 | 0.001378 | 0.004299 | 0.3205 | 0x5b...0c83 | |
| 12/10/2025 | 11:43:29 PM | buy | $0.5454 | $3.89 | 0.0006067 | 0.004327 | 0.1402 | 0x42...3589 | |
| 12/10/2025 | 11:20:39 AM | buy | $4.47 | $3.8 | 0.005023 | 0.004273 | 1.17 | 0x2a...67bf | |
| 12/10/2025 | 11:06:58 AM | buy | $10.3 | $3.68 | 0.01155 | 0.004128 | 2.79 | 0xdc...2b29 | |
| 12/10/2025 | 7:53:56 AM | sell | $0.6802 | $3.58 | 0.0007632 | 0.00402 | 0.1898 | 0x6e...7a6e | |
| 12/08/2025 | 12:26:37 AM | sell | $0.4801 | $3.61 | 0.0005361 | 0.004031 | 0.1329 | 0x53...464a |