- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 113.59
- Pooled WBNB:
- $0.488
BIFI/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BIFI token on DEX SafeMoon Swap is $3.87. BIFI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.14. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $309,997.20. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $880.77. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $880.77.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004294, captured at 3:02 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.87 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:54:04 AM | buy | $1.08 | $3.87 | 0.001198 | 0.004294 | 0.2792 | 0x91...299b | |
| 01/11/2026 | 10:06:59 PM | buy | $1.11 | $3.86 | 0.001231 | 0.004272 | 0.2882 | 0x01...65ee | |
| 01/11/2026 | 9:09:53 PM | buy | $0.4883 | $3.84 | 0.0005402 | 0.004257 | 0.1269 | 0xb2...7909 | |
| 01/11/2026 | 2:14:12 PM | sell | $0.4586 | $3.88 | 0.0005011 | 0.004239 | 0.1181 | 0x87...e121 | |
| 01/11/2026 | 11:34:14 AM | sell | $0.2644 | $3.86 | 0.0002903 | 0.004246 | 0.06837 | 0xdc...e89b | |
| 01/11/2026 | 11:31:59 AM | buy | $2.65 | $3.86 | 0.002912 | 0.00424 | 0.6867 | 0x87...f93a | |
| 01/11/2026 | 8:15:36 AM | sell | $3.91 | $3.85 | 0.004295 | 0.004235 | 1.01 | 0x18...65c4 | |
| 01/10/2026 | 7:05:19 PM | buy | $1.23 | $3.9 | 0.001349 | 0.004283 | 0.315 | 0x91...5a79 | |
| 01/10/2026 | 5:50:25 PM | buy | $5.28 | $3.83 | 0.005803 | 0.004216 | 1.37 | 0x89...325e | |
| 01/10/2026 | 5:17:15 PM | buy | $1.56 | $3.75 | 0.001732 | 0.00415 | 0.4174 | 0x28...7432 | |
| 01/10/2026 | 7:49:32 AM | buy | $2.78 | $3.71 | 0.003075 | 0.004109 | 0.7484 | 0xe5...76d5 | |
| 01/10/2026 | 7:23:54 AM | buy | $0.1569 | $3.71 | 0.0001726 | 0.004085 | 0.04225 | 0x49...960f | |
| 01/10/2026 | 7:23:45 AM | buy | $1.19 | $3.69 | 0.001312 | 0.004068 | 0.3226 | 0xb9...0cac | |
| 01/10/2026 | 7:23:44 AM | sell | $6.88 | $3.73 | 0.007569 | 0.004105 | 1.84 | 0x47...0656 | |
| 01/10/2026 | 4:05:59 AM | sell | $2.57 | $3.8 | 0.002835 | 0.004196 | 0.6756 | 0x4f...e611 | |
| 01/10/2026 | 12:14:04 AM | buy | $2.77 | $3.75 | 0.003109 | 0.00421 | 0.7385 | 0x35...58d1 | |
| 01/09/2026 | 6:32:34 PM | buy | $1.1 | $3.71 | 0.001242 | 0.004172 | 0.2977 | 0xe6...235a | |
| 01/09/2026 | 5:58:57 PM | sell | $0.6541 | $3.71 | 0.0007313 | 0.004151 | 0.1761 | 0x3b...78e8 | |
| 01/09/2026 | 4:07:19 PM | sell | $0.6086 | $3.73 | 0.0006788 | 0.004163 | 0.163 | 0xb4...bc0d | |
| 01/09/2026 | 1:27:37 PM | buy | $2.17 | $3.71 | 0.002439 | 0.004165 | 0.5857 | 0x21...9795 |