- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 49.29
- Pooled WBNB:
- $1.11
BIFI/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BIFI token on DEX SafeMoon Swap is $12.37. BIFI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.66. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $990,467.47. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $1,220.72. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $1,220.72.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02265, captured at 4:24 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $12.37 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3:37:43 PM | sell | $1.11 | $12.37 | 0.002035 | 0.02265 | 0.08984 | 0x9a...e66f | |
| 03/11/2025 | 8:35:39 AM | sell | $1.27 | $12.62 | 0.002289 | 0.02273 | 0.1006 | 0x70...4487 | |
| 03/10/2025 | 9:10:27 PM | buy | $0.2782 | $12.27 | 0.0005187 | 0.02289 | 0.02266 | 0x38...c4b2 | |
| 03/10/2025 | 2:27:12 PM | buy | $1.59 | $12.57 | 0.002886 | 0.02279 | 0.1266 | 0x0e...4499 | |
| 03/10/2025 | 5:34:04 AM | sell | $0.5193 | $12.79 | 0.0009203 | 0.02266 | 0.0406 | 0x52...3ea6 | |
| 03/09/2025 | 8:09:48 PM | sell | $1.09 | $12.75 | 0.001943 | 0.02272 | 0.08552 | 0x1e...77e2 | |
| 03/09/2025 | 6:54:51 PM | sell | $5.12 | $12.67 | 0.009283 | 0.02295 | 0.4044 | 0x08...cd34 | |
| 03/09/2025 | 2:55:36 PM | sell | $0.9785 | $13.19 | 0.001718 | 0.02317 | 0.07415 | 0x0f...f434 | |
| 03/09/2025 | 11:04:33 AM | buy | $1.09 | $13.44 | 0.001903 | 0.02326 | 0.08178 | 0xb9...ef10 | |
| 03/08/2025 | 9:16:30 PM | sell | $0.02554 | $13.84 | 0.00004268 | 0.02313 | 0.001844 | 0xea...281d | |
| 03/08/2025 | 6:17:36 AM | sell | $0.08499 | $13.83 | 0.0001421 | 0.02314 | 0.006144 | 0xc1...63f7 | |
| 03/08/2025 | 1:19:03 AM | sell | $0.06052 | $13.78 | 0.0001016 | 0.02314 | 0.00439 | 0x89...dbba | |
| 03/07/2025 | 5:09:00 PM | buy | $0.5156 | $13.92 | 0.0008596 | 0.02322 | 0.03701 | 0xbe...96d4 | |
| 03/07/2025 | 5:08:57 PM | buy | $1.01 | $13.89 | 0.001699 | 0.02317 | 0.07334 | 0xad...1afd | |
| 03/06/2025 | 3:34:45 PM | buy | $0.132 | $13.89 | 0.0002197 | 0.02313 | 0.0095 | 0x6b...83b4 | |
| 03/06/2025 | 5:18:46 AM | sell | $0.8285 | $13.97 | 0.001367 | 0.02306 | 0.0593 | 0xee...ab14 | |
| 03/06/2025 | 4:04:04 AM | sell | $0.5894 | $13.9 | 0.0009799 | 0.02311 | 0.0424 | 0xd1...d718 | |
| 03/05/2025 | 10:05:07 PM | sell | $0.6183 | $13.79 | 0.001037 | 0.02315 | 0.04482 | 0x7c...83f0 | |
| 03/05/2025 | 8:44:55 PM | buy | $0.06288 | $13.85 | 0.0001055 | 0.02326 | 0.004537 | 0xc8...775e | |
| 03/05/2025 | 7:53:35 AM | sell | $0.4108 | $13.72 | 0.0006938 | 0.02318 | 0.02992 | 0x0f...e937 |