- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 51.35
- Pooled WBNB:
- $1.07
BIFI/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BIFI token on DEX SafeMoon Swap is $13.67. BIFI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.48. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,091,826.11. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $1,401.83. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $1,401.83.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02092, captured at 11:22 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $13.67 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:30:09 AM | buy | $0.0273 | $13.67 | 0.00004177 | 0.02092 | 0.001996 | 0x6b...9d70 | |
| 07/05/2025 | 3:27:00 AM | buy | $0.03049 | $13.67 | 0.00004666 | 0.02092 | 0.00223 | 0xb7...81e1 | |
| 07/05/2025 | 1:23:26 AM | buy | $0.03419 | $13.67 | 0.00005232 | 0.02091 | 0.002501 | 0x51...e48d | |
| 07/04/2025 | 8:06:54 PM | buy | $0.1276 | $13.63 | 0.0001958 | 0.02091 | 0.009363 | 0xa3...74b2 | |
| 07/04/2025 | 4:18:41 PM | buy | $0.04788 | $13.65 | 0.00007334 | 0.0209 | 0.003507 | 0x5a...bc46 | |
| 07/04/2025 | 11:12:12 AM | buy | $0.0157 | $13.76 | 0.00002385 | 0.0209 | 0.00114 | 0x39...1644 | |
| 07/04/2025 | 11:12:11 AM | buy | $0.1991 | $13.75 | 0.0003025 | 0.0209 | 0.01447 | 0xd9...a636 | |
| 07/03/2025 | 3:40:58 PM | buy | $0.3944 | $13.76 | 0.0005983 | 0.02088 | 0.02865 | 0xc7...02d7 | |
| 06/28/2025 | 10:37:10 PM | sell | $0.1145 | $13.5 | 0.0001768 | 0.02085 | 0.00848 | 0xf2...8172 | |
| 06/28/2025 | 12:54:41 PM | sell | $0.03144 | $13.51 | 0.00004853 | 0.02085 | 0.002327 | 0x12...1580 | |
| 06/28/2025 | 11:41:58 AM | sell | $0.002141 | $13.5 | 0.053307 | 0.02085 | 0.0001585 | 0x66...cd2a | |
| 06/28/2025 | 6:32:22 AM | sell | $0.02391 | $13.46 | 0.00003705 | 0.02086 | 0.001776 | 0x27...e2d0 | |
| 06/28/2025 | 4:26:49 AM | sell | $0.03151 | $13.45 | 0.00004885 | 0.02086 | 0.002342 | 0x00...2930 | |
| 06/27/2025 | 8:19:14 PM | sell | $0.077521 | $13.44 | 0.091166 | 0.02086 | 0.085592 | 0xfc...240e | |
| 06/25/2025 | 6:26:37 AM | sell | $0.03766 | $13.46 | 0.00005835 | 0.02086 | 0.002796 | 0x2a...f3e6 | |
| 06/25/2025 | 1:28:10 AM | sell | $0.03246 | $13.42 | 0.00005045 | 0.02086 | 0.002417 | 0x43...da33 | |
| 06/24/2025 | 6:46:35 PM | sell | $0.04851 | $13.4 | 0.0000755 | 0.02086 | 0.003618 | 0x76...2fb2 | |
| 06/22/2025 | 11:27:54 PM | sell | $0.5078 | $12.88 | 0.0008229 | 0.02088 | 0.0394 | 0xb4...2217 | |
| 06/22/2025 | 12:13:37 AM | sell | $0.08842 | $13.13 | 0.0001407 | 0.0209 | 0.006733 | 0x72...af4a | |
| 06/20/2025 | 11:16:11 PM | buy | $0.2828 | $13.47 | 0.0004406 | 0.02098 | 0.02099 | 0xad...4f40 |