- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 114
- Pooled WBNB:
- $0.4851
BIFI/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of BIFI token on DEX SafeMoon Swap is $4.08. BIFI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.21. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $326,515.29. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $933.12. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $933.12.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004243, captured at 5:28 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $4.08 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:50:36 PM | buy | $2.16 | $4.08 | 0.002256 | 0.004243 | 0.5316 | 0x34...4314 | |
| 11/13/2025 | 8:55:42 AM | buy | $1.24 | $4.06 | 0.00129 | 0.004217 | 0.3059 | 0x1b...9de6 | |
| 11/12/2025 | 10:47:56 PM | buy | $0.4206 | $3.99 | 0.0004419 | 0.004197 | 0.1052 | 0xf0...c500 | |
| 11/12/2025 | 2:19:21 PM | sell | $0.3805 | $4.08 | 0.0003892 | 0.00418 | 0.0931 | 0x7d...dc33 | |
| 11/12/2025 | 4:38:23 AM | sell | $1.39 | $4.01 | 0.001456 | 0.004196 | 0.3469 | 0x04...1743 | |
| 11/12/2025 | 2:09:23 AM | sell | $1.6 | $4.06 | 0.001666 | 0.004219 | 0.3948 | 0x09...289e | |
| 11/12/2025 | 1:15:34 AM | sell | $1.32 | $4.08 | 0.001377 | 0.00425 | 0.324 | 0x11...e4bc | |
| 11/10/2025 | 3:04:21 PM | buy | $0.7661 | $4.21 | 0.0007766 | 0.004272 | 0.1817 | 0x95...006e | |
| 11/10/2025 | 8:19:40 AM | buy | $0.5567 | $4.26 | 0.0005556 | 0.004261 | 0.1304 | 0xe2...0cc3 | |
| 11/10/2025 | 1:39:27 AM | buy | $9.18 | $4.2 | 0.009111 | 0.004176 | 2.18 | 0x71...72c1 | |
| 11/10/2025 | 1:15:53 AM | buy | $2.51 | $4.13 | 0.002484 | 0.004076 | 0.6095 | 0x19...8fef | |
| 11/09/2025 | 7:43:56 PM | sell | $0.7523 | $4.05 | 0.0007499 | 0.004045 | 0.1853 | 0x0a...8e10 | |
| 11/07/2025 | 4:25:24 AM | sell | $0.1854 | $3.89 | 0.0001929 | 0.004053 | 0.0476 | 0x58...7059 | |
| 11/06/2025 | 2:16:26 PM | buy | $0.5809 | $3.84 | 0.0006141 | 0.004066 | 0.151 | 0xe1...ab60 | |
| 11/04/2025 | 5:05:54 PM | buy | $1.08 | $3.73 | 0.001176 | 0.00405 | 0.2905 | 0xad...ba85 | |
| 11/04/2025 | 12:56:24 PM | buy | $2.06 | $3.83 | 0.002173 | 0.004023 | 0.5402 | 0xd4...59c9 | |
| 11/04/2025 | 5:52:52 AM | buy | $1.19 | $3.79 | 0.001257 | 0.003993 | 0.3148 | 0x33...59ee | |
| 11/03/2025 | 9:00:02 PM | buy | $0.8014 | $3.9 | 0.0008164 | 0.003975 | 0.2053 | 0xb2...cb35 | |
| 11/02/2025 | 12:56:00 AM | buy | $0.004063 | $4.33 | 0.053718 | 0.003968 | 0.0009368 | 0xbe...fb48 | |
| 10/29/2025 | 8:35:42 AM | buy | $0.5528 | $4.44 | 0.0004936 | 0.003968 | 0.1243 | 0x85...7cbf |