- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 118.16
- Pooled WBNB:
- $0.4692
BIFI/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BIFI token on DEX SafeMoon Swap is $3.73. BIFI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.14. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $299,128.40. The liquidity pool contract is 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 with total value locked (TVL) of $879.42. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x91c8420F796D9fC4FBe8C68Bb92EAda458D84D42 is $879.42.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003989, captured at 6:02 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.73 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:19:23 AM | sell | $3.01 | $3.73 | 0.00322 | 0.003989 | 0.8071 | 0xa6...d508 | |
| 01/18/2026 | 8:17:30 AM | buy | $3.02 | $3.75 | 0.003231 | 0.004005 | 0.8066 | 0xbd...d0e1 | |
| 01/18/2026 | 6:13:42 AM | sell | $0.278 | $3.71 | 0.0002967 | 0.003965 | 0.07483 | - | 0x3b...759b |
| 01/18/2026 | 5:54:38 AM | buy | $0.03796 | $3.73 | 0.0000405 | 0.003987 | 0.01015 | 0x4a...ef65 | |
| 01/18/2026 | 5:54:35 AM | buy | $0.1125 | $3.73 | 0.00012 | 0.003985 | 0.03013 | 0x52...9e9e | |
| 01/18/2026 | 5:14:56 AM | buy | $0.3909 | $3.8 | 0.0004172 | 0.004064 | 0.1026 | 0xe6...f7d7 | |
| 01/17/2026 | 4:21:21 PM | buy | $0.7348 | $3.79 | 0.0007841 | 0.004049 | 0.1936 | 0x5f...fc38 | |
| 01/17/2026 | 10:15:16 AM | sell | $0.5347 | $3.75 | 0.0005714 | 0.004017 | 0.1422 | - | 0x38...2f3b |
| 01/16/2026 | 5:29:50 PM | sell | $0.07001 | $3.73 | 0.0000754 | 0.004018 | 0.01876 | 0x14...1270 | |
| 01/16/2026 | 5:53:16 AM | buy | $0.01193 | $3.76 | 0.00001281 | 0.004043 | 0.003169 | - | 0xcd...a179 |
| 01/16/2026 | 5:41:48 AM | sell | $2.18 | $3.75 | 0.002351 | 0.004043 | 0.5815 | 0xa4...68c6 | |
| 01/16/2026 | 4:47:57 AM | sell | $2.4 | $3.79 | 0.002583 | 0.004085 | 0.6323 | - | 0x56...f8c6 |
| 01/15/2026 | 10:56:13 PM | buy | $0.04901 | $3.82 | 0.00005292 | 0.004128 | 0.01282 | 0xdc...4a22 | |
| 01/15/2026 | 11:20:00 AM | buy | $0.66 | $3.87 | 0.0007023 | 0.004121 | 0.1704 | 0x4a...2205 | |
| 01/15/2026 | 6:10:26 AM | sell | $4.2 | $3.86 | 0.004492 | 0.004133 | 1.08 | 0xed...c4b4 | |
| 01/14/2026 | 5:07:13 PM | sell | $2.68 | $3.95 | 0.002855 | 0.004197 | 0.6804 | 0x02...ca77 | |
| 01/14/2026 | 11:06:38 AM | sell | $0.1066 | $3.93 | 0.0001143 | 0.004218 | 0.0271 | 0x93...3776 | |
| 01/14/2026 | 11:06:40 AM | buy | $0.2337 | $3.95 | 0.0002505 | 0.004236 | 0.05912 | 0x1c...3e91 | |
| 01/14/2026 | 11:06:35 AM | sell | $1.34 | $3.94 | 0.00144 | 0.004228 | 0.3405 | - | 0x3a...bb71 |
| 01/14/2026 | 10:57:08 AM | buy | $1.83 | $3.96 | 0.00196 | 0.004247 | 0.4615 | 0xba...00cb |