- WhatToFarm
- BNB Chain
- SafeMoon Swap V3
- WBNB-BBTF LPs
Info about WBNB-BBTF pair
- Pooled WBNB:
- 3.79
- Pooled BBTF:
- $8.26M
WBNB/BBTF price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX SafeMoon Swap V3 is $309.9. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $697,137,973.85. The liquidity pool contract is 0xefB9D12407fCE3744D157100614cc868f8e0a6d4 with total value locked (TVL) of $2,353.10. The WBNB/BBTF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BBTF now?
The current liquidity of WBNB/BBTF with the contract address 0xefB9D12407fCE3744D157100614cc868f8e0a6d4 is $2,353.10.
How many transactions are there in the WBNB/BBTF pool in the last 24 hours?
The total transactions of WBNB/BBTF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BBTF pool in the last 24 hours?
WBNB/BBTF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BBTF?
The exchange rate of 1 WBNB to BBTF is 2.17M, captured at 8:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $309.9 today.
WBNB-BBTF price chart
| Date | Time | Price $ | Price BBTF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2024 | 8:18:35 PM | buy | $0.0009101 | $0.0001427 | 0.052936 | 0.064607 | 6.37 | 0x18...707c | |
| 01/29/2024 | 5:33:05 PM | sell | $14.05 | $0.0001423 | 0.04534 | 0.06459 | 98,776.48 | 0x4b...ba0e | |
| 01/29/2024 | 5:32:50 PM | buy | $154.95 | $0.0001422 | 0.5 | 0.064589 | 1.09M | 0x45...2095 | |
| 01/29/2024 | 4:05:43 PM | sell | $8.52 | $0.0001404 | 0.02763 | 0.064552 | 60,702.9 | 0xff...f831 | |
| 01/29/2024 | 4:05:28 PM | buy | $92.55 | $0.0001406 | 0.3 | 0.064559 | 658,006.57 | 0x74...96ba | |
| 01/29/2024 | 1:22:46 AM | sell | $137.03 | $0.0001392 | 0.4475 | 0.064547 | 984,191.03 | 0xfc...385d | |
| 01/28/2024 | 9:36:38 PM | sell | $6.89 | $0.0001392 | 0.02262 | 0.064566 | 49,551.31 | 0x03...47e3 | |
| 01/28/2024 | 9:36:20 PM | buy | $76.15 | $0.0001393 | 0.25 | 0.064575 | 546,395.96 | 0x12...25a9 | |
| 01/28/2024 | 9:23:35 PM | sell | $6.85 | $0.0001387 | 0.02247 | 0.064547 | 49,416.09 | 0x32...a006 | |
| 01/28/2024 | 9:23:20 PM | buy | $70.15 | $0.000139 | 0.23 | 0.064557 | 504,666.48 | 0x3a...c7c9 | |
| 01/28/2024 | 8:50:21 PM | buy | $1.22 | $0.0001387 | 0.004 | 0.064547 | 8,795.41 | 0x2a...c426 | |
| 01/28/2024 | 7:26:20 PM | buy | $0.08214 | $0.0001386 | 0.0002695 | 0.064547 | 592.64 | 0xe4...f468 | |
| 01/28/2024 | 7:18:56 PM | sell | $1,290.54 | $0.0001433 | 4.23 | 0.064703 | 9M | 0x1c...25e8 | |
| 01/28/2024 | 4:38:16 PM | buy | $0.3027 | $0.00015 | 0.0009895 | 0.064904 | 2,017.82 | 0xb4...d7f2 | |
| 01/28/2024 | 10:27:15 AM | sell | $56.51 | $0.0001507 | 0.1834 | 0.064892 | 374,897.99 | 0xe4...ebb7 | |
| 01/28/2024 | 10:26:54 AM | buy | $183.87 | $0.0001508 | 0.5966 | 0.064894 | 1.22M | 0x91...32b9 | |
| 01/28/2024 | 8:24:09 AM | sell | $201.93 | $0.0001495 | 0.6584 | 0.064877 | 1.35M | 0xa1...19a0 | |
| 01/28/2024 | 5:10:50 AM | sell | $68.16 | $0.0001514 | 0.2211 | 0.064915 | 450,000 | 0x4c...83f2 | |
| 01/28/2024 | 2:50:58 AM | sell | $135.64 | $0.0001507 | 0.4449 | 0.064943 | 900,000 | 0xd0...41df | |
| 01/27/2024 | 9:59:10 PM | sell | $82.07 | $0.0001519 | 0.2686 | 0.064974 | 540,000 | 0xc0...4375 |