- WhatToFarm
- BNB Chain
- SafeMoon Swap
- BBTF-WBNB LPs
Info about BBTF-WBNB pair
- Pooled BBTF:
- 15.18M
- Pooled WBNB:
- $45.6
BBTF/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BBTF token on DEX SafeMoon Swap is $0.0008491. BBTF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTF token contract is 0xe7057B10E2B59F46D151588d9C8694B4b8328F44 with a market cap $8,474,473.25. The liquidity pool contract is 0x6a5cfce57EBD5622BbD0c4f8199593230CB15CE9 with total value locked (TVL) of $54,969.46. The BBTF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBTF/WBNB now?
The current liquidity of BBTF/WBNB with the contract address 0x6a5cfce57EBD5622BbD0c4f8199593230CB15CE9 is $54,969.46.
How many transactions are there in the BBTF/WBNB pool in the last 24 hours?
The total transactions of BBTF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTF/WBNB pool in the last 24 hours?
BBTF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTF to WBNB?
The exchange rate of 1 BBTF to WBNB is 0.00000301, captured at 9:19 PM UTC.
How much is 1 BBTF in dollars?
The price of converting 1 BBTF to USD is $0.0008491 today.
BBTF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.10 | 5:28:35 AM | buy | $0.28 | $0.0008491 | 0.00 | 0.05301 | 332.21 | - | 0x75...31b5 |
| 2022.11.10 | 5:27:08 AM | buy | $269.21 | $0.0008329 | 0.95 | 0.052947 | 323 232.00 | - | 0x15...525f |
| 2022.11.10 | 5:17:23 AM | sell | $55.95 | $0.0008167 | 0.20 | 0.052887 | 68 498.86 | - | 0xa0...ffb3 |
| 2022.11.10 | 5:08:32 AM | buy | $0.83 | $0.0008269 | 0.00 | 0.052911 | 1 000.00 | - | 0x96...7720 |
| 2022.11.10 | 4:37:07 AM | buy | $56.29 | $0.0008157 | 0.20 | 0.052898 | 69 011.87 | - | 0x6b...5e9c |
| 2022.11.10 | 4:15:31 AM | buy | $6.68 | $0.0008103 | 0.02 | 0.052885 | 8 239.77 | - | 0xb2...1a5f |
| 2022.11.10 | 4:09:16 AM | buy | $27.19 | $0.0008146 | 0.10 | 0.052885 | 33 380.66 | - | 0x68...8825 |
| 2022.11.10 | 4:05:07 AM | sell | $67.88 | $0.0008081 | 0.24 | 0.052874 | 84 000.00 | - | 0xbc...74a3 |
| 2022.11.10 | 4:02:37 AM | sell | $12 989.66 | $0.0008095 | 46.22 | 0.05288 | 15 120 000.00 | - | 0x2b...34c9 |
| 2022.11.10 | 4:01:49 AM | sell | $2 352.88 | $0.0009258 | 8.35 | 0.053285 | 2 541 442.48 | - | 0x8f...8db5 |
| 2022.11.10 | 3:59:07 AM | buy | $1.52 | $0.0009411 | 0.01 | 0.053334 | 1 613.78 | - | 0x09...0c3b |
| 2022.11.10 | 3:52:01 AM | buy | $13.41 | $0.0009436 | 0.05 | 0.053334 | 14 211.26 | - | 0x15...3a63 |
| 2022.11.10 | 1:34:36 AM | sell | $72.14 | $0.0009017 | 0.27 | 0.053321 | 80 000.00 | - | 0x9e...519f |
| 2022.11.10 | 1:34:30 AM | buy | $192.77 | $0.0009048 | 0.71 | 0.053333 | 213 048.57 | - | 0xa3...43d1 |
| 2022.11.10 | 1:34:24 AM | sell | $378.83 | $0.000902 | 1.40 | 0.053322 | 420 000.00 | - | 0x04...9b70 |
| 2022.11.10 | 1:31:51 AM | sell | $227.26 | $0.0009027 | 0.84 | 0.053331 | 251 766.80 | - | 0x6b...fc39 |
| 2022.11.10 | 1:31:48 AM | buy | $1 083.52 | $0.0009031 | 3.00 | 0.053332 | 1 199 742.42 | - | 0x90...962b |
| 2022.11.10 | 1:31:42 AM | sell | $89.59 | $0.0008959 | 0.33 | 0.053304 | 100 000.00 | - | 0x4f...32cc |
| 2022.11.10 | 1:30:33 AM | sell | $89.66 | $0.0008966 | 0.33 | 0.053307 | 100 000.00 | - | 0xd2...5265 |
| 2022.11.10 | 1:29:48 AM | sell | $84.74 | $0.0008962 | 0.31 | 0.053309 | 94 560.98 | - | 0x97...d390 |