- WhatToFarm
- BNB Chain
- SafeMoon Swap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 351.26
- Pooled WBNB:
- $0.1026
ADA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADA token on DEX SafeMoon Swap V3 is $0.3009. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,205,678.00. The liquidity pool contract is 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC with total value locked (TVL) of $237.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC is $237.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002923, captured at 4:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3009 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:22:02 PM | sell | $26.96 | $0.3009 | 0.02619 | 0.0002923 | 71.51 | 0x35...8639 | |
| 10/10/2025 | 9:19:35 PM | sell | $13.21 | $0.486 | 0.01251 | 0.0004606 | 24.81 | 0x0e...0a8a | |
| 10/10/2025 | 9:16:35 PM | sell | $6.95 | $0.6541 | 0.006136 | 0.0005775 | 10.62 | 0xb0...b369 | |
| 10/10/2025 | 9:01:14 PM | sell | $3.02 | $0.7337 | 0.00253 | 0.0006129 | 4.12 | 0x23...f328 | |
| 10/10/2025 | 8:01:44 PM | sell | $1.69 | $0.7675 | 0.001389 | 0.0006292 | 2.2 | 0xed...11b1 | |
| 10/10/2025 | 5:09:16 PM | sell | $1.86 | $0.7836 | 0.001525 | 0.0006415 | 2.37 | 0x59...211a | |
| 10/09/2025 | 4:24:00 PM | buy | $1.63 | $0.7835 | 0.001347 | 0.0006448 | 2.09 | 0x20...6756 | |
| 10/09/2025 | 1:39:57 PM | buy | $1.56 | $0.787 | 0.001259 | 0.0006338 | 1.98 | 0x17...03df | |
| 10/09/2025 | 7:09:07 AM | sell | $1.85 | $0.8016 | 0.00146 | 0.0006322 | 2.3 | 0xea...080b | |
| 10/08/2025 | 5:19:47 PM | buy | $1.92 | $0.7979 | 0.001531 | 0.0006344 | 2.41 | 0xea...5ce9 | |
| 10/08/2025 | 8:35:27 AM | sell | $1.31 | $0.792 | 0.001047 | 0.0006299 | 1.66 | 0x5b...984f | |
| 10/08/2025 | 4:16:06 AM | buy | $0.7917 | $0.7874 | 0.0006376 | 0.0006341 | 1 | 0x31...e8a3 | |
| 10/07/2025 | 9:21:05 PM | sell | $1.86 | $0.7964 | 0.00149 | 0.0006352 | 2.34 | 0x2e...7710 | |
| 10/07/2025 | 7:22:00 PM | sell | $2.12 | $0.8072 | 0.001709 | 0.0006487 | 2.63 | 0x62...4947 | |
| 10/07/2025 | 11:54:44 AM | sell | $2.71 | $0.8418 | 0.002143 | 0.0006651 | 3.22 | 0x2b...346a | |
| 10/07/2025 | 9:19:32 AM | sell | $1.82 | $0.8466 | 0.001464 | 0.0006807 | 2.15 | 0x09...5a07 | |
| 10/07/2025 | 7:33:31 AM | sell | $1.81 | $0.8508 | 0.001482 | 0.0006936 | 2.13 | 0x12...45d5 | |
| 10/07/2025 | 5:36:38 AM | sell | $1.9 | $0.8648 | 0.00156 | 0.000707 | 2.2 | 0x64...aea8 | |
| 10/06/2025 | 7:18:39 PM | buy | $1.13 | $0.8593 | 0.0009412 | 0.0007126 | 1.32 | 0xbb...bcb1 | |
| 10/06/2025 | 3:27:57 PM | buy | $0.9321 | $0.849 | 0.000774 | 0.000705 | 1.09 | 0x57...336b |