- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 169.55
- Pooled WBNB:
- $0.2116
ADA/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.8125. ADA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $369,731,351.15. The liquidity pool contract is 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC with total value locked (TVL) of $277.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5df474ce39fb162e2d06FEe277EFEC01DdC16EfC is $277.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001239, captured at 1:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8125 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:06:16 PM | buy | $1.21 | $0.8125 | 0.001858 | 0.001239 | 1.49 | 0x8c...ffdf | |
| 05/10/2025 | 1:10:08 PM | buy | $1.21 | $0.7946 | 0.001869 | 0.001217 | 1.53 | 0xe8...5c1d | |
| 05/10/2025 | 8:06:10 AM | buy | $1.24 | $0.7924 | 0.001874 | 0.001196 | 1.56 | 0xe8...0054 | |
| 05/09/2025 | 11:28:36 PM | sell | $2.18 | $0.7948 | 0.003297 | 0.001199 | 2.74 | 0x1f...ca7d | |
| 05/09/2025 | 10:37:56 PM | sell | $1.17 | $0.7882 | 0.001829 | 0.001229 | 1.48 | 0x64...9564 | |
| 05/09/2025 | 9:17:17 AM | sell | $1.33 | $0.7921 | 0.002113 | 0.001252 | 1.68 | 0x49...ff53 | |
| 05/09/2025 | 8:34:01 AM | buy | $1.77 | $0.7993 | 0.002787 | 0.001253 | 2.22 | 0x24...547d | |
| 05/09/2025 | 7:39:55 AM | buy | $1.26 | $0.7745 | 0.001995 | 0.001225 | 1.62 | 0x64...0a87 | |
| 05/08/2025 | 9:20:04 PM | buy | $1.34 | $0.7515 | 0.002144 | 0.001201 | 1.78 | 0xfa...2f99 | |
| 05/08/2025 | 7:52:17 PM | buy | $1.15 | $0.7277 | 0.001871 | 0.001178 | 1.58 | 0xd6...b060 | |
| 05/08/2025 | 10:09:14 AM | buy | $1.3 | $0.712 | 0.002123 | 0.001155 | 1.83 | 0x7d...2c62 | |
| 05/08/2025 | 3:00:24 AM | buy | $1.18 | $0.687 | 0.001957 | 0.001132 | 1.72 | 0xc5...ce6a | |
| 05/06/2025 | 11:59:38 PM | buy | $1.1 | $0.6694 | 0.00184 | 0.001111 | 1.65 | 0xab...1042 | |
| 05/06/2025 | 11:48:20 AM | sell | $1.18 | $0.6598 | 0.001983 | 0.001107 | 1.79 | 0xc1...adf9 | |
| 05/05/2025 | 12:02:17 PM | sell | $1.09 | $0.6709 | 0.001849 | 0.001129 | 1.63 | 0x81...d9cd | |
| 05/05/2025 | 10:42:43 AM | sell | $1.41 | $0.6849 | 0.002386 | 0.001152 | 2.07 | 0x5d...efc6 | |
| 05/04/2025 | 4:36:33 AM | sell | $1.16 | $0.7072 | 0.001937 | 0.001177 | 1.64 | 0xce...628d | |
| 05/03/2025 | 2:35:33 PM | buy | $1.12 | $0.7074 | 0.001881 | 0.001182 | 1.59 | 0xbe...873d | |
| 05/01/2025 | 9:08:45 PM | buy | $1.15 | $0.6975 | 0.001925 | 0.00116 | 1.65 | 0xbc...8eee | |
| 04/30/2025 | 1:11:54 PM | sell | $1.29 | $0.6943 | 0.002158 | 0.001157 | 1.86 | 0x18...099c |