- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,341
- Pooled WBNB:
- $3.03
ADA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5422. ADA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $144.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $245,049,273.13. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $5,790.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $5,790.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $144.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005693, captured at 9:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5422 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:07:11 AM | buy | $4.69 | $0.5422 | 0.004927 | 0.0005693 | 8.65 | 0x18...713a | |
| 11/04/2025 | 8:25:19 AM | buy | $5.99 | $0.5371 | 0.00633 | 0.0005672 | 11.15 | 0x58...8081 | |
| 11/04/2025 | 7:09:18 AM | sell | $6.08 | $0.5366 | 0.006406 | 0.0005649 | 11.33 | 0xa9...b017 | |
| 11/04/2025 | 6:15:22 AM | buy | $7.82 | $0.5431 | 0.008171 | 0.0005669 | 14.41 | 0xe9...d2a2 | |
| 11/04/2025 | 5:56:56 AM | sell | $5.96 | $0.539 | 0.006245 | 0.0005642 | 11.06 | 0x09...4d90 | |
| 11/04/2025 | 5:31:28 AM | buy | $3.56 | $0.5473 | 0.003694 | 0.000567 | 6.51 | 0xb6...5952 | |
| 11/04/2025 | 5:29:41 AM | buy | $4.79 | $0.5482 | 0.004943 | 0.0005654 | 8.74 | 0x8d...4563 | |
| 11/04/2025 | 5:20:02 AM | buy | $2.6 | $0.5541 | 0.002648 | 0.000564 | 4.69 | 0xec...9a30 | |
| 11/04/2025 | 4:41:15 AM | buy | $4.28 | $0.5581 | 0.004317 | 0.0005627 | 7.67 | 0x62...8ba9 | |
| 11/04/2025 | 2:40:55 AM | buy | $7.34 | $0.5607 | 0.007346 | 0.0005606 | 13.1 | 0xfc...05a6 | |
| 11/04/2025 | 12:36:02 AM | buy | $7.83 | $0.5516 | 0.00792 | 0.0005577 | 14.2 | 0x37...a7e8 | |
| 11/03/2025 | 11:02:04 PM | buy | $5.36 | $0.5468 | 0.005445 | 0.0005552 | 9.8 | 0x47...8591 | |
| 11/03/2025 | 10:21:40 PM | buy | $0.06241 | $0.5514 | 0.00006273 | 0.0005542 | 0.1131 | 0x79...c4fe | |
| 11/03/2025 | 10:02:57 PM | buy | $0.5127 | $0.5514 | 0.0005152 | 0.0005541 | 0.9297 | 0x9c...217b | |
| 11/03/2025 | 9:29:56 PM | sell | $6.51 | $0.5485 | 0.006569 | 0.000553 | 11.88 | 0xf5...bc6d | |
| 11/03/2025 | 9:17:58 PM | sell | $3.95 | $0.5467 | 0.004017 | 0.0005549 | 7.23 | 0x77...689e | |
| 11/03/2025 | 8:52:38 PM | sell | $6.47 | $0.5487 | 0.006571 | 0.0005569 | 11.8 | 0x33...6f9c | |
| 11/03/2025 | 8:10:03 PM | sell | $4.55 | $0.555 | 0.004585 | 0.0005589 | 8.2 | 0x4c...a4f7 | |
| 11/03/2025 | 7:32:09 PM | sell | $3.75 | $0.5582 | 0.003769 | 0.0005605 | 6.72 | 0xcf...971d | |
| 11/03/2025 | 6:42:42 PM | buy | $3.35 | $0.5642 | 0.003349 | 0.0005628 | 5.95 | 0x5b...11eb |