WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1923
Price
0.0002714 WBNB
TVL
$3,026.55
MKT CAP
$86.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
10
Buys
5
Sells
5
Volume
29
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,863.06
Pooled WBNB:
$2.13

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1923. ADA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,928,396.63. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,026.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,026.55.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $28.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002714, captured at 2:00 AM UTC.

The price of converting 1 ADA to USD is $0.1923 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:38:15 PMbuy$3.76$0.19230.0053190.000271419.59
0x532...8E97
0xa8...b699
11/01/20267:11:00 PMsell$3.63$0.19160.0051260.000270318.96
0x638...9C71
0xc3...cbdd
11/01/20265:47:21 PMsell$0.6008$0.19290.00084410.0002713.11
0xF99...7A85
0x8f...3010
11/01/20265:22:09 PMsell$0.3706$0.1930.00052070.00027121.91
0x2B0...D466
0x6c...8002
11/01/20265:01:14 PMbuy$5.04$0.19320.0070930.000271526.12
0x532...8E97
0xc0...a7fe
11/01/202610:33:40 AMbuy$5.14$0.19420.0072170.000272326.5
0x532...8E97
0xa2...98af
11/01/202610:15:32 AMbuy$0.08$0.19360.00011210.00027140.4131
0xcbA...b2E0
0xd5...5daa
11/01/202610:08:24 AMbuy$0.07643$0.19330.00010720.00027130.3953
0x01D...69dB
0x73...51ef
11/01/20269:55:31 AMsell$5.75$0.19310.0080860.000271329.8
0x532...8E97
0x52...1c1a
11/01/20268:43:46 AMsell$4.04$0.19420.0056820.00027320.81
0x809...89Bc
0xf4...cda5
10/31/20268:40:21 PMsell$0.5371$0.1930.0007620.00027382.78
0x999...0515
0x72...87f2
10/31/20264:07:17 PMbuy$4.36$0.19350.0061770.000274222.52
0x754...C024
0x7a...bba7
10/31/202611:20:31 AMsell$4.26$0.19220.006060.000273122.18
0x268...0D87
0x04...a835
10/31/20269:41:27 AMsell$3.28$0.19280.0046780.000274517.04
0x163...e8AB
0xda...1b33
10/31/20266:19:57 AMsell$3.97$0.1930.0056480.000274220.59
0x999...0515
0xf4...5888
10/31/20264:59:54 AMsell$2.72$0.19340.0038830.000275414.09
0x532...8E97
0x6e...3718
10/31/202612:10:45 AMsell$2.73$0.19550.0038630.000276413.97
0x3D9...eeeA
0x1f...4bcf
10/30/20269:36:18 PMbuy$4$0.19390.005720.000277320.62
0x532...8E97
0xd4...9203
10/30/20269:14:44 PMbuy$2.13$0.1930.0030620.000276211.08
0x3DA...B6Ae
0xf0...053b
10/30/20268:19:36 PMbuy$3$0.19280.0042880.000275215.57
0x532...8E97
0xef...0c6b