WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2506
Price
0.0003923 WBNB
TVL
$3,243.24
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
11
Buys
8
Sells
3
Volume
17
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,479.37
Pooled WBNB:
$2.53

ADA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2506. ADA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,260,094.38. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,243.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,243.25.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $16.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003923, captured at 10:34 AM UTC.

The price of converting 1 ADA to USD is $0.2506 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:08:16 AMbuy$0.9648$0.25060.001510.00039233.84
0x58f...193c
0x41...3a57
04/24/202612:36:47 AMbuy$2.88$0.25050.0045080.000391411.51
0x05E...3067
0x78...60c8
04/24/202612:07:38 AMbuy$1.56$0.24930.002450.00039036.27
0x2b9...6076
0x93...5217
04/23/202611:10:42 PMbuy$0.9196$0.24850.0014410.00038973.69
0x58f...193c
0x64...298c
04/23/20267:17:14 PMsell$1.24$0.24680.001960.00038825.04
0x58f...193c
0x32...f209
04/23/20265:39:44 PMsell$2.47$0.24690.0038980.000389110.01
0x097...0D38
0x09...6851
04/23/20265:12:34 PMsell$1.32$0.24870.0020840.000395.34
0x58f...193c
0xeb...7e89
04/23/20264:12:44 PMbuy$2.01$0.24940.0031680.00039148.09
0x67C...DB21
0x32...cbd4
04/23/20263:30:11 PMbuy$1.45$0.24920.0022840.00039065.84
0x58f...193c
0x70...3a67
04/23/20263:12:14 PMbuy$0.8977$0.24810.0014110.000393.61
0x150...8864
0xbd...c662
04/23/202611:57:36 AMbuy$1$0.24690.0015880.00038964.07
0x58f...193c
0xf8...8172
04/23/20262:06:55 AMsell$1.86$0.24760.0029270.00038827.54
0x26e...6BB9
0x1e...091a
04/23/202612:16:20 AMsell$3.9$0.24750.0061410.000389615.76
0x1a3...6297
0x4c...ab0a
04/23/202612:08:31 AMsell$1.35$0.24950.0021170.00039095.41
0x58f...193c
0x19...3c08
04/22/202611:52:59 PMsell$1.39$0.24980.0021840.00039155.57
0x58f...193c
0x4e...3f67
04/22/20267:37:24 PMsell$1.54$0.25270.0024040.00039236.12
0x150...8864
0xed...4498
04/22/20264:14:53 PMsell$0.435$0.25510.00066980.00039271.7
0x150...8864
0x9c...ce71
04/22/20261:49:15 PMsell$3.6$0.25640.0055410.000393714.07
0xeDd...531B
0xf5...927c
04/22/20261:41:53 PMsell$3.26$0.25680.0050210.000395312.7
0xEa3...88c6
0x21...7e90
04/22/20261:09:47 PMsell$1.72$0.25540.0026790.00039656.75
0xFdA...c3a5
0x50...ff98