- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,470.09
- Pooled WBNB:
- $4.55
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7195. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $281.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $325,273,372.31. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,995.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,995.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $281.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001313, captured at 4:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7195 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:05:11 AM | sell | $4.24 | $0.7195 | 0.007737 | 0.001313 | 5.89 | 0xe2...2165 | |
| 03/12/2025 | 3:55:02 AM | sell | $1.59 | $0.7215 | 0.002901 | 0.001316 | 2.2 | 0xe1...5fc7 | |
| 03/12/2025 | 3:50:47 AM | sell | $3.73 | $0.7231 | 0.006815 | 0.001318 | 5.16 | 0x36...36f0 | |
| 03/12/2025 | 3:46:20 AM | sell | $2.09 | $0.7248 | 0.003816 | 0.00132 | 2.88 | 0x3b...57fd | |
| 03/12/2025 | 3:29:50 AM | sell | $1.89 | $0.7283 | 0.003444 | 0.001324 | 2.6 | 0x93...650b | |
| 03/12/2025 | 2:42:17 AM | sell | $2.87 | $0.7301 | 0.005226 | 0.001326 | 3.93 | 0x51...2def | |
| 03/12/2025 | 2:33:41 AM | sell | $2 | $0.7339 | 0.003635 | 0.001329 | 2.73 | 0xcf...2723 | |
| 03/12/2025 | 2:30:14 AM | sell | $2.28 | $0.7353 | 0.004132 | 0.001331 | 3.1 | 0xbc...2f5c | |
| 03/12/2025 | 2:04:31 AM | buy | $4.19 | $0.7401 | 0.007571 | 0.001335 | 5.66 | 0x43...8012 | |
| 03/12/2025 | 1:34:55 AM | buy | $1.82 | $0.7355 | 0.003303 | 0.001332 | 2.47 | 0x06...3159 | |
| 03/12/2025 | 1:31:43 AM | buy | $1.39 | $0.7346 | 0.002533 | 0.00133 | 1.9 | 0x49...960a | |
| 03/12/2025 | 1:30:40 AM | buy | $2 | $0.7332 | 0.003633 | 0.001329 | 2.73 | 0xde...4bd2 | |
| 03/12/2025 | 1:26:34 AM | buy | $1.19 | $0.7323 | 0.002161 | 0.001327 | 1.62 | 0xf7...46a1 | |
| 03/12/2025 | 1:24:34 AM | buy | $4.54 | $0.7306 | 0.008235 | 0.001324 | 6.21 | 0xba...e7c6 | |
| 03/12/2025 | 1:14:28 AM | buy | $1.65 | $0.7289 | 0.003004 | 0.001321 | 2.27 | 0xdc...5ea7 | |
| 03/12/2025 | 1:01:13 AM | sell | $0.9816 | $0.7258 | 0.001779 | 0.001315 | 1.35 | 0x3c...f802 | |
| 03/12/2025 | 12:53:52 AM | sell | $0.508 | $0.7264 | 0.0009206 | 0.001316 | 0.6993 | 0x68...ee14 | |
| 03/12/2025 | 12:35:55 AM | buy | $4.88 | $0.728 | 0.008857 | 0.001319 | 6.71 | 0x3c...0805 | |
| 03/12/2025 | 12:17:19 AM | buy | $2.37 | $0.7256 | 0.00431 | 0.001315 | 3.27 | 0xf9...b00e | |
| 03/11/2025 | 11:20:31 PM | sell | $3.04 | $0.7258 | 0.005504 | 0.00131 | 4.2 | 0x74...ab08 |