- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,264.45
- Pooled WBNB:
- $3.74
ADA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5752. ADA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,673,310.00. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,900.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,900.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $68.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008794, captured at 3:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5752 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:34:03 AM | buy | $2.36 | $0.5752 | 0.003622 | 0.0008794 | 4.11 | 0x53...55bf | |
| 07/05/2025 | 3:31:30 AM | buy | $2.17 | $0.574 | 0.003325 | 0.0008778 | 3.78 | 0x0a...5472 | |
| 07/05/2025 | 3:09:54 AM | buy | $1.53 | $0.5727 | 0.002342 | 0.0008765 | 2.67 | 0x1a...a832 | |
| 07/05/2025 | 2:33:29 AM | sell | $3.78 | $0.571 | 0.005793 | 0.0008738 | 6.63 | 0xd2...33f2 | |
| 07/04/2025 | 10:43:42 PM | buy | $2.08 | $0.573 | 0.003198 | 0.0008779 | 3.64 | 0x73...8fe2 | |
| 07/04/2025 | 10:41:31 PM | buy | $0.7054 | $0.5723 | 0.00108 | 0.0008769 | 1.23 | 0x3c...b526 | |
| 07/04/2025 | 10:30:33 PM | buy | $1.2 | $0.5715 | 0.001843 | 0.0008762 | 2.1 | 0x46...1c78 | |
| 07/04/2025 | 10:09:47 PM | buy | $2.48 | $0.5705 | 0.003815 | 0.0008749 | 4.36 | 0x5a...100a | |
| 07/04/2025 | 7:48:12 PM | sell | $1.72 | $0.5681 | 0.002644 | 0.0008711 | 3.03 | 0x16...f04e | |
| 07/04/2025 | 6:00:16 PM | buy | $4.32 | $0.5698 | 0.006636 | 0.0008737 | 7.59 | 0x70...a590 | |
| 07/04/2025 | 4:14:00 PM | sell | $5.17 | $0.5685 | 0.007929 | 0.0008705 | 9.1 | 0xfb...50dd | |
| 07/04/2025 | 4:08:22 PM | sell | $2.46 | $0.5706 | 0.003777 | 0.0008732 | 4.32 | 0x7b...ea54 | |
| 07/04/2025 | 4:06:10 PM | sell | $2.19 | $0.5717 | 0.003365 | 0.0008749 | 3.84 | 0x5f...23ba | |
| 07/04/2025 | 3:32:04 PM | sell | $1.43 | $0.5733 | 0.002185 | 0.0008762 | 2.49 | 0x83...523f | |
| 07/04/2025 | 2:15:36 PM | sell | $3.6 | $0.5756 | 0.005505 | 0.000878 | 6.27 | 0xbf...a234 | |
| 07/04/2025 | 1:43:49 PM | sell | $2.44 | $0.5798 | 0.003705 | 0.0008802 | 4.21 | 0x3f...0816 | |
| 07/04/2025 | 1:21:11 PM | sell | $0.2594 | $0.5806 | 0.0003938 | 0.0008811 | 0.4469 | 0x87...41c4 | |
| 07/04/2025 | 11:05:15 AM | sell | $1.43 | $0.5804 | 0.002182 | 0.0008817 | 2.47 | 0x13...8eaa | |
| 07/04/2025 | 11:02:30 AM | sell | $0.0001697 | $0.5806 | 0.062578 | 0.0008822 | 0.0002922 | 0x89...eb4d | |
| 07/04/2025 | 11:00:03 AM | sell | $0.02674 | $0.5806 | 0.00004063 | 0.0008823 | 0.04605 | 0x39...18e8 |