WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2545
Price
0.0003369 WBNB
TVL
$3,591.81
MKT CAP
$115M
5m
0%
1h
0%
4h
2.88%
24h
-0.04%
Share
TXNS
16
Buys
9
Sells
7
Volume
59
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,053.39
Pooled WBNB:
$2.37

ADA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2545. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,011,112.88. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,591.81. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,591.81.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $59.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003369, captured at 7:49 PM UTC.

The price of converting 1 ADA to USD is $0.2545 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:11:27 PMbuy$4.39$0.25450.0058190.000336917.27
0x999...0515
0x09...e9f4
10/11/20264:03:27 PMbuy$4.23$0.2530.0056150.000335216.74
0x999...0515
0x07...cf57
10/11/20263:32:41 PMbuy$4.37$0.25050.0058220.000333617.45
0x999...0515
0xef...9246
10/11/20263:29:31 PMbuy$4.57$0.24920.006090.000331918.34
0x999...0515
0xb1...3876
10/11/20262:47:56 PMbuy$2.5$0.24790.0033330.000330610.08
0xBe6...A8bC
0x54...bbb6
10/11/20262:27:26 PMbuy$0.415$0.24730.00055390.00033011.67
0xcdA...A15F
0xdf...9bd9
10/11/202610:42:19 AMsell$4.99$0.24620.0066820.000329620.26
0x999...0515
0x8d...e0b5
10/11/20268:49:41 AMbuy$1.56$0.2480.0020930.00033166.31
0x999...0515
0x04...ed5f
10/11/20263:51:21 AMsell$3.48$0.24660.0046660.000330614.11
0x226...Fb61
0xd7...ce11
10/11/202612:33:45 AMsell$4.5$0.24860.0060210.000332118.12
0x999...0515
0xf3...3947
10/10/202611:56:15 PMsell$4.23$0.25040.0056470.000333816.91
0x970...77bE
0x8a...9f1e
10/10/202610:45:46 PMsell$4.59$0.25180.0061220.000335418.25
0xbFc...9CdC
0x0d...32cd
10/10/20269:20:48 PMbuy$0.4665$0.25350.00062120.00033761.84
0x9D1...27d9
0xe1...db93
10/10/20265:42:02 PMbuy$1.98$0.25290.0026460.00033717.84
0x999...0515
0x82...2891
10/10/20265:42:02 PMsell$8.64$0.25290.011520.00033734.18
0x999...0515
0x82...2891
10/10/20265:36:30 PMsell$4.13$0.25460.0055160.000339416.25
0xdA9...795a
0x6e...c075
10/10/20263:33:47 PMsell$0.5788$0.25570.00077040.00034032.26
0x4B5...982e
0x4d...7287
10/10/20263:02:42 PMsell$3.01$0.25680.0040030.00034111.73
0xAb4...17F9
0x59...f343
10/10/20262:31:09 PMbuy$3.04$0.25730.0040470.000342411.81
0x532...8E97
0x60...e30e
10/10/20262:30:04 PMbuy$3.88$0.25670.0051660.00034115.14
0x477...2eD3
0xfd...10b3