- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,368.14
- Pooled WBNB:
- $3.01
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6929. ADA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $485.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $313,128,201.12. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $7,440.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $7,440.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $485.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005623, captured at 6:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6929 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:43:32 AM | sell | $6.48 | $0.6929 | 0.005258 | 0.0005623 | 9.35 | 0x69...8ea8 | |
| 10/14/2025 | 5:39:17 AM | sell | $9.29 | $0.6966 | 0.007531 | 0.0005646 | 13.33 | 0x13...aa40 | |
| 10/14/2025 | 5:01:44 AM | buy | $6.96 | $0.7001 | 0.005647 | 0.0005673 | 9.95 | 0x69...71b1 | |
| 10/14/2025 | 4:59:51 AM | buy | $10.41 | $0.701 | 0.008388 | 0.0005647 | 14.85 | 0x8a...157d | |
| 10/14/2025 | 4:55:44 AM | buy | $7.45 | $0.6971 | 0.006005 | 0.000562 | 10.68 | 0x21...4608 | |
| 10/14/2025 | 4:05:29 AM | buy | $6.73 | $0.7039 | 0.005355 | 0.0005598 | 9.56 | 0xfa...958d | |
| 10/14/2025 | 2:23:21 AM | sell | $8.02 | $0.7084 | 0.006319 | 0.0005578 | 11.32 | 0x28...f6a0 | |
| 10/14/2025 | 1:39:19 AM | buy | $6.86 | $0.7122 | 0.0054 | 0.0005602 | 9.64 | 0x8f...478f | |
| 10/14/2025 | 1:23:56 AM | buy | $5.93 | $0.7145 | 0.004636 | 0.0005583 | 8.3 | 0x39...22a0 | |
| 10/14/2025 | 12:49:17 AM | sell | $6.4 | $0.7121 | 0.005001 | 0.0005562 | 8.99 | 0x34...68f1 | |
| 10/14/2025 | 12:34:26 AM | sell | $10.59 | $0.7201 | 0.00822 | 0.0005586 | 14.71 | 0x10...9bef | |
| 10/14/2025 | 12:27:30 AM | sell | $10.63 | $0.7211 | 0.008283 | 0.0005617 | 14.74 | 0xa1...523c | |
| 10/14/2025 | 12:07:51 AM | sell | $6.87 | $0.7212 | 0.005381 | 0.0005642 | 9.53 | 0xe1...16aa | |
| 10/13/2025 | 11:24:18 PM | sell | $5.51 | $0.7231 | 0.004318 | 0.000566 | 7.62 | 0x1a...233e | |
| 10/13/2025 | 10:05:07 PM | sell | $8.65 | $0.7242 | 0.006789 | 0.0005681 | 11.94 | 0xec...e2e0 | |
| 10/13/2025 | 9:03:20 PM | buy | $6.28 | $0.7205 | 0.004982 | 0.0005707 | 8.72 | 0x00...5a26 | |
| 10/13/2025 | 8:54:31 PM | buy | $4.39 | $0.7224 | 0.003466 | 0.0005692 | 6.09 | 0x57...579d | |
| 10/13/2025 | 8:46:11 PM | sell | $6.61 | $0.719 | 0.005218 | 0.0005672 | 9.2 | 0x51...82f7 | |
| 10/13/2025 | 8:09:56 PM | sell | $7.23 | $0.7145 | 0.005762 | 0.0005693 | 10.12 | 0x7a...0226 | |
| 10/13/2025 | 7:31:35 PM | sell | $6.05 | $0.7149 | 0.00484 | 0.0005713 | 8.47 | 0x6e...99f4 |