- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,190.87
- Pooled WBNB:
- $3.84
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.9161. ADA price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $182.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,056,470.18. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $7,679.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $7,679.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $182.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009175, captured at 1:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9161 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:03:22 AM | buy | $7.89 | $0.9161 | 0.007907 | 0.0009175 | 8.61 | 0xef...6fd7 | |
| 09/18/2025 | 8:55:32 AM | buy | $8.65 | $0.9143 | 0.008648 | 0.0009135 | 9.46 | 0xe9...585d | |
| 09/18/2025 | 8:44:16 AM | buy | $2.11 | $0.9117 | 0.002111 | 0.000911 | 2.31 | 0x84...7478 | |
| 09/18/2025 | 7:28:27 AM | sell | $7.17 | $0.9037 | 0.007217 | 0.0009085 | 7.94 | 0x5d...7f41 | |
| 09/18/2025 | 6:27:33 AM | sell | $10.78 | $0.9056 | 0.01087 | 0.0009128 | 11.91 | 0x04...78f8 | |
| 09/18/2025 | 5:14:58 AM | sell | $5.3 | $0.9136 | 0.005346 | 0.0009207 | 5.8 | 0xa9...623d | |
| 09/18/2025 | 5:06:25 AM | sell | $2.59 | $0.9155 | 0.002612 | 0.0009226 | 2.83 | 0xbf...e087 | |
| 09/18/2025 | 3:10:32 AM | buy | $7.61 | $0.9152 | 0.007699 | 0.0009251 | 8.32 | 0x68...e78f | |
| 09/18/2025 | 2:51:23 AM | sell | $9.86 | $0.9094 | 0.009996 | 0.0009219 | 10.84 | 0x64...6cba | |
| 09/18/2025 | 1:24:57 AM | buy | $5.14 | $0.9128 | 0.005227 | 0.0009268 | 5.64 | 0x35...ed4c | |
| 09/17/2025 | 11:42:00 PM | sell | $4.79 | $0.9114 | 0.004851 | 0.000923 | 5.25 | 0xbe...f587 | |
| 09/17/2025 | 11:15:45 PM | buy | $9.62 | $0.9147 | 0.009741 | 0.0009255 | 10.52 | 0xcc...0e22 | |
| 09/17/2025 | 10:41:13 PM | sell | $15.68 | $0.906 | 0.01598 | 0.0009233 | 17.3 | 0x25...10a9 | |
| 09/17/2025 | 10:07:26 PM | buy | $7.81 | $0.8934 | 0.008128 | 0.0009289 | 8.75 | 0x9e...a74a | |
| 09/17/2025 | 8:57:29 PM | sell | $6.98 | $0.8849 | 0.007302 | 0.000925 | 7.89 | 0x3c...439d | |
| 09/17/2025 | 8:17:30 PM | buy | $9.99 | $0.8902 | 0.01041 | 0.000928 | 11.22 | 0x77...2e17 | |
| 09/17/2025 | 8:04:47 PM | buy | $8.5 | $0.8813 | 0.008909 | 0.0009234 | 9.64 | 0x3a...1c33 | |
| 09/17/2025 | 7:44:12 PM | buy | $9.98 | $0.8771 | 0.01045 | 0.0009187 | 11.37 | 0x48...f0f3 | |
| 09/17/2025 | 7:17:36 PM | buy | $7.37 | $0.8728 | 0.007728 | 0.0009144 | 8.45 | 0xe2...b993 | |
| 09/17/2025 | 6:44:27 PM | sell | $7.88 | $0.87 | 0.00825 | 0.0009109 | 9.05 | 0x17...72c7 |