WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2498
Price
0.0003796 WBNB
TVL
$3,292.5
MKT CAP
$112.9M
5m
0%
1h
0%
4h
-0.81%
24h
0.53%
Share
TXNS
16
Buys
7
Sells
9
Volume
28
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,583.63
Pooled WBNB:
$2.5

ADA/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2498. ADA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,923,745.83. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,292.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,292.50.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $28.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003796, captured at 3:41 PM UTC.

The price of converting 1 ADA to USD is $0.2498 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:20:08 PMsell$2.17$0.24980.0033070.00037968.71
0x34F...4020
0x69...6a68
05/22/20261:50:50 PMsell$3.5$0.25260.0052790.000380913.85
0x25c...4187
0x43...52ab
05/22/20261:35:14 PMsell$2.93$0.25340.0044250.000382411.57
0xfaC...E057
0x11...db19
05/22/20261:02:00 PMbuy$2.45$0.25360.0037170.0003849.68
0x326...D7D1
0xcf...74cf
05/22/202611:55:15 AMbuy$0.7865$0.25190.0011960.00038333.12
0x58f...193c
0x66...cf6b
05/22/202610:09:45 AMbuy$0.661$0.25120.0010070.00038292.63
0x58f...193c
0x68...f278
05/22/20267:26:54 AMsell$0.7207$0.25120.0010940.00038142.86
0x3D6...0aBe
0x7c...083f
05/22/20265:30:14 AMbuy$2.06$0.25170.0031430.00038268.21
0x2dE...52b8
0xf6...504d
05/22/20264:06:25 AMbuy$2.56$0.25170.0038940.000381610.2
0x30A...f910
0x1c...df01
05/22/20261:50:31 AMsell$1.83$0.25070.0027860.00037997.33
0x313...cb9F
0xf5...cc05
05/22/202612:50:23 AMsell$2.03$0.25050.003090.00038088.11
0x7CD...9305
0x35...d8bf
05/21/202611:46:35 PMsell$1.01$0.2510.0015440.00038154.04
0x388...0324
0xa1...1c5f
05/21/202611:16:10 PMsell$2$0.2510.0030460.00038227.97
0x278...e00e
0x87...a47d
05/21/20266:26:36 PMbuy$1.52$0.25160.0023320.00038386.07
0x313...C065
0x40...226d
05/21/20266:25:19 PMbuy$1.59$0.25220.0024220.00038316.32
0x6c9...0ab0
0x1a...8eb8
05/21/20263:32:01 PMsell$0.1897$0.24850.0002910.00038120.7632
0x1Bb...F139
0x71...5d57
05/21/20262:53:25 PMsell$3.09$0.2480.0047640.00038212.47
0xFAA...9948
0xe4...e547
05/21/20262:53:12 PMsell$1.08$0.24860.0016640.0003834.34
0x6c9...0ab0
0xc5...9a6c
05/21/20262:53:07 PMsell$0.2097$0.24870.00032320.00038330.8432
0x150...8864
0x9e...4369
05/21/20262:52:56 PMbuy$7.68$0.24860.011830.000383130.89
0x82e...BD77
0xa6...4878