WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.197
Price
0.0002871 WBNB
TVL
$3,001.44
MKT CAP
$89M
5m
0%
1h
0.66%
4h
0.27%
24h
-1.77%
Share
TXNS
32
Buys
17
Sells
15
Volume
65
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,625.14
Pooled WBNB:
$2.18

ADA/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.197. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,026,338.89. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,001.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,001.45.

The total transactions of ADA/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $65.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002871, captured at 3:18 AM UTC.

The price of converting 1 ADA to USD is $0.197 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:01:21 AMbuy$1.56$0.1970.002280.00028717.94
0x8f5...10CA
0x4d...2fef
09/02/20262:26:19 AMbuy$1.56$0.19610.0022820.00028657.96
0xE66...1398
0xf2...f139
09/02/20262:20:25 AMbuy$1.32$0.19570.0019360.0002866.76
0x111...6051
0x91...d5a9
09/02/20261:55:03 AMbuy$0.5053$0.19430.00074260.00028562.59
0x8f5...10CA
0xa0...2ce2
09/02/20261:50:44 AMbuy$1.37$0.19390.0020180.00028537.07
0x8f5...10CA
0xfc...a6e3
09/02/20261:50:34 AMbuy$1.61$0.19360.0023730.00028478.33
0x9eF...7E5f
0x75...4f28
09/02/20261:50:33 AMsell$7.73$0.19360.011370.000284739.95
0x9e7...1214
0x6d...7fe3
09/02/20261:41:22 AMsell$1.64$0.19540.0024140.00028658.42
0xE66...1398
0x5b...0aac
09/02/20261:36:27 AMsell$1.06$0.1960.0015570.0002875.42
0xE66...1398
0x20...a0fd
09/01/202611:42:32 PMsell$0.7866$0.19640.001150.00028744
0x8f5...10CA
0x7a...c42f
09/01/20269:16:44 PMsell$1.45$0.19520.0021490.00028787.46
0xE66...1398
0xdb...3b35
09/01/20265:23:13 PMbuy$1.63$0.1980.0023790.0002898.23
0xE66...1398
0x26...9b35
09/01/20264:37:05 PMsell$2.83$0.19670.0041460.00028814.39
0xE66...1398
0x61...25fc
09/01/20264:23:40 PMsell$1.63$0.19770.0023920.00028898.28
0xE66...1398
0x14...98fd
09/01/20262:13:12 PMbuy$2.11$0.19940.0030710.0002910.58
0x8f5...10CA
0x8f...d2d4
09/01/20262:07:45 PMbuy$1.32$0.19920.0019260.00028936.65
0xd0E...3042
0x2a...6e4e
09/01/20261:06:35 PMsell$4.22$0.19790.006170.000288721.36
0x9A1...89e1
0x0a...3455
09/01/202612:44:29 PMsell$0.9951$0.19880.0014490.00028975
0xd0E...3042
0x2a...7c80
09/01/202611:53:15 AMbuy$2.94$0.19980.0042820.000290514.73
0x26b...d80A
0xfe...2178
09/01/202611:46:17 AMbuy$1.12$0.19920.0016320.00028975.63
0xE66...1398
0xd3...6cfe