WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2826
Price
0.0004499 WBNB
TVL
$3,409.65
MKT CAP
$127.7M
5m
0%
1h
-0.35%
4h
-0.40%
24h
-1.20%
Share
TXNS
43
Buys
24
Sells
19
Volume
112
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,035.87
Pooled WBNB:
$2.71

ADA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2826. ADA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $112.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,709,191.41. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,409.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,409.66.

The total transactions of ADA/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $112.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004499, captured at 4:10 PM UTC.

The price of converting 1 ADA to USD is $0.2826 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20263:51:13 PMbuy$2.49$0.28260.0039770.00044998.83
0x278...e00e
0xe6...d81a
02/21/20263:49:41 PMbuy$1.37$0.28240.0021910.00044894.88
0x58f...193c
0x5b...75d0
02/21/20263:32:03 PMbuy$0.8458$0.28220.0013430.00044832.99
0x150...8864
0xa1...42b6
02/21/20263:29:03 PMbuy$0.5868$0.28210.00093180.0004482.07
0x1Bb...F139
0xd5...11ab
02/21/20263:24:07 PMbuy$0.2809$0.28280.00044480.00044770.9934
0x58f...193c
0xa6...d022
02/21/20263:17:12 PMbuy$0.2045$0.28250.0003240.00044760.7239
0x1Bb...F139
0x06...df95
02/21/20262:52:14 PMbuy$0.3202$0.28350.00050540.00044751.12
0xfaC...E057
0x91...bfc4
02/21/20262:43:51 PMbuy$0.2493$0.28340.00039350.00044730.8796
0x6c9...0ab0
0x8f...4373
02/21/20262:43:38 PMbuy$0.6989$0.28360.0011020.00044752.46
0xC3f...FD1d
0x0f...044c
02/21/20262:43:35 PMbuy$2.74$0.28260.0043280.00044629.69
0x69c...873b
0x81...4cff
02/21/20262:43:33 PMsell$7.75$0.28230.012240.000445727.46
0xDCc...75A9
0xb5...972c
02/21/20261:18:31 PMsell$2.49$0.28290.0039480.00044848.8
0x2b9...6076
0x03...6bbf
02/21/202612:36:08 PMbuy$1.54$0.28270.002460.00044945.47
0x2a2...3B16
0x1b...ab40
02/21/202612:36:09 PMbuy$1.93$0.28320.0030720.00045036.82
0x407...d437
0x09...1205
02/21/202612:36:07 PMsell$7.65$0.28220.012160.000448527.1
0x45b...6481
0x65...f2e9
02/21/202612:36:07 PMbuy$1.27$0.28220.0020310.00044874.52
0x292...420E
0x24...253e
02/21/202612:28:57 PMsell$0.969$0.28370.0015390.00045083.41
0x58f...193c
0x6d...c485
02/21/202610:46:46 AMsell$2.77$0.28430.0044070.00045189.75
0x26e...6BB9
0x65...31bc
02/21/20269:21:29 AMbuy$3.82$0.28530.0060840.000453313.42
0xF8f...7002
0x6b...f10c
02/21/20269:20:23 AMbuy$1.3$0.28410.002070.0004524.58
0x222...1FFd
0x4f...46ac