- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,991.88
- Pooled WBNB:
- $2.71
ADA/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.404. ADA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $86.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,604,133.55. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,845.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,845.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $86.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004533, captured at 8:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.404 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:48:37 AM | sell | $3.02 | $0.404 | 0.003397 | 0.0004533 | 7.49 | 0x6b...51dc | |
| 12/15/2025 | 7:18:51 AM | sell | $3.09 | $0.4051 | 0.003476 | 0.0004544 | 7.65 | 0xac...437e | |
| 12/15/2025 | 7:08:10 AM | sell | $2.7 | $0.404 | 0.003052 | 0.0004555 | 6.7 | 0x08...7add | |
| 12/15/2025 | 6:55:43 AM | sell | $0.6429 | $0.4065 | 0.0007214 | 0.0004561 | 1.58 | 0xf9...f4d9 | |
| 12/15/2025 | 6:54:28 AM | sell | $0.3753 | $0.4067 | 0.0004211 | 0.0004563 | 0.9229 | 0x5c...d477 | |
| 12/15/2025 | 6:50:55 AM | sell | $2.81 | $0.4051 | 0.003178 | 0.0004569 | 6.95 | 0xf0...94a7 | |
| 12/15/2025 | 6:49:00 AM | buy | $17.46 | $0.4064 | 0.01969 | 0.0004584 | 42.97 | 0x25...84e5 | |
| 12/15/2025 | 6:49:01 AM | sell | $6.24 | $0.4066 | 0.007044 | 0.0004586 | 15.35 | 0x34...4935 | |
| 12/15/2025 | 6:18:47 AM | buy | $2.59 | $0.405 | 0.002917 | 0.0004546 | 6.41 | 0x25...ce1c | |
| 12/15/2025 | 3:55:56 AM | sell | $1.66 | $0.4015 | 0.001872 | 0.0004526 | 4.13 | 0x2e...0943 | |
| 12/15/2025 | 2:17:31 AM | buy | $7.76 | $0.4041 | 0.008712 | 0.0004533 | 19.21 | 0x4b...9f76 | |
| 12/14/2025 | 11:19:19 PM | buy | $2.78 | $0.397 | 0.003163 | 0.0004513 | 7 | 0x4f...cea2 | |
| 12/14/2025 | 9:45:15 PM | sell | $2.62 | $0.3954 | 0.002981 | 0.0004495 | 6.63 | 0xe6...5409 | |
| 12/14/2025 | 4:40:25 PM | buy | $1.95 | $0.4013 | 0.002195 | 0.0004514 | 4.86 | 0x35...3835 | |
| 12/14/2025 | 3:57:12 PM | buy | $0.8611 | $0.4001 | 0.0009702 | 0.0004509 | 2.15 | 0x52...23a6 | |
| 12/14/2025 | 3:40:21 PM | buy | $0.5853 | $0.3999 | 0.0006595 | 0.0004506 | 1.46 | 0xa1...7fb7 | |
| 12/14/2025 | 2:56:57 PM | sell | $5.76 | $0.4004 | 0.006477 | 0.0004498 | 14.4 | 0xca...ab22 | |
| 12/14/2025 | 1:10:01 PM | buy | $0.4323 | $0.4024 | 0.0004866 | 0.000453 | 1.07 | 0x58...2062 | |
| 12/14/2025 | 1:00:28 PM | buy | $0.1774 | $0.4024 | 0.0001995 | 0.0004524 | 0.4409 | 0x11...75b0 | |
| 12/14/2025 | 11:50:28 AM | buy | $3.1 | $0.4016 | 0.003488 | 0.0004518 | 7.72 | 0x74...a95b |