WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1733
Price
0.0003016 WBNB
TVL
$2,571.16
MKT CAP
$78.3M
5m
0%
1h
0%
4h
1.47%
24h
5.53%
Share
TXNS
56
Buys
29
Sells
27
Volume
65
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,418.8
Pooled WBNB:
$2.23

ADA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1733. ADA price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $64.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,338,583.85. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,571.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,571.17.

The total transactions of ADA/WBNB is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $64.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003016, captured at 5:07 AM UTC.

The price of converting 1 ADA to USD is $0.1733 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:04:20 AMbuy$2.09$0.17330.003650.000301612.1
0x0CE...7E70
0xd3...bb6d
07/21/20265:04:15 AMbuy$2$0.17270.0034970.000300711.63
0xC84...A677
0xab...f1a3
07/21/20264:00:14 AMbuy$1.85$0.17240.0032220.000299810.74
0xE66...1398
0x07...a421
07/21/20263:54:28 AMbuy$1.63$0.1720.0028490.0002999.52
0x413...44a3
0x04...93e0
07/21/20262:30:06 AMsell$1.32$0.17020.0023140.00029777.77
0x8f5...10CA
0xa2...72d7
07/21/20261:39:27 AMsell$0.4293$0.17080.00074930.00029812.51
0xE66...1398
0x7d...4a58
07/21/202612:43:17 AMbuy$1.76$0.17150.0030770.00029910.29
0xE66...1398
0xc0...f961
07/21/202612:41:26 AMsell$0.2106$0.17050.00036730.00029741.23
0xd0E...3042
0x8a...1af9
07/21/202612:34:18 AMsell$0.1811$0.17050.0003160.00029751.06
0xd26...6406
0xbb...3704
07/20/202611:27:31 PMbuy$2.27$0.17030.0039790.000298213.34
0x141...63Ff
0x4e...0515
07/20/202610:37:34 PMsell$1.36$0.16930.0023880.00029688.04
0x4a2...3bf0
0x54...d6c3
07/20/202610:35:25 PMsell$0.4091$0.16940.00071780.00029722.41
0xE66...1398
0xd9...5caa
07/20/202610:28:07 PMsell$0.5166$0.16980.00090490.00029743.04
0xE66...1398
0x91...bdf6
07/20/202610:23:13 PMsell$0.702$0.170.0012290.00029774.12
0x5AF...1b3B
0xd0...4b80
07/20/20269:37:17 PMbuy$0.6406$0.17090.001120.00029893.74
0xE66...1398
0x20...cbb3
07/20/20269:33:40 PMbuy$2.3$0.17050.0040350.000298313.52
0xE79...1a26
0x7d...b1bd
07/20/20269:19:57 PMbuy$2.24$0.16990.0039220.000297213.19
0x999...0515
0x4a...8113
07/20/20269:15:55 PMbuy$0.101$0.16980.00017670.00029690.595
0xED4...5f16
0x08...5c45
07/20/20269:03:16 PMbuy$1.15$0.16950.002020.00029636.81
0xE66...1398
0x57...06db
07/20/20269:00:44 PMbuy$1.2$0.16920.0020970.00029587.08
0xE66...1398
0xf7...4761