- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,659.08
- Pooled WBNB:
- $3.34
ADA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ADA token on DEX SafeMoon Swap is $0.4178. ADA price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $54.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,545,420.25. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,887.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,887.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 65 in the last 24 hours, 63 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $54.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000719, captured at 1:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4178 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:39:49 PM | buy | $0.7588 | $0.4178 | 0.001305 | 0.000719 | 1.81 | 0x8d...1c5b | |
| 07/26/2024 | 7:54:28 PM | buy | $0.4217 | $0.4172 | 0.0007264 | 0.0007186 | 1.01 | 0x30...cb98 | |
| 07/26/2024 | 7:09:45 PM | buy | $0.7815 | $0.4159 | 0.001349 | 0.0007181 | 1.87 | 0xce...9898 | |
| 07/26/2024 | 7:08:30 PM | buy | $0.4604 | $0.4157 | 0.0007949 | 0.0007177 | 1.1 | 0xe4...61cf | |
| 07/26/2024 | 7:07:21 PM | buy | $0.7218 | $0.4157 | 0.001245 | 0.0007172 | 1.73 | 0xb3...caab | |
| 07/26/2024 | 5:50:18 PM | buy | $0.6616 | $0.414 | 0.001145 | 0.0007167 | 1.59 | 0x3c...596d | |
| 07/26/2024 | 4:47:51 PM | buy | $0.5507 | $0.4138 | 0.0009534 | 0.0007163 | 1.33 | 0x38...e83f | |
| 07/26/2024 | 2:27:32 PM | buy | $0.4567 | $0.4122 | 0.0007931 | 0.0007159 | 1.1 | 0x16...830b | |
| 07/26/2024 | 11:38:59 AM | buy | $0.116 | $0.4133 | 0.0002009 | 0.0007157 | 0.2808 | 0x14...7304 | |
| 07/26/2024 | 11:38:59 AM | buy | $0.3712 | $0.4132 | 0.0006427 | 0.0007155 | 0.8983 | 0x90...b281 | |
| 07/26/2024 | 10:37:56 AM | buy | $0.001552 | $0.4124 | 0.052693 | 0.0007154 | 0.003764 | 0xd3...2509 | |
| 07/26/2024 | 10:37:56 AM | buy | $0.2578 | $0.4124 | 0.0004471 | 0.0007153 | 0.625 | 0xa1...4169 | |
| 07/26/2024 | 10:37:53 AM | buy | $0.007405 | $0.4119 | 0.00001285 | 0.0007152 | 0.01797 | 0x63...0b38 | |
| 07/26/2024 | 9:47:36 AM | buy | $0.1501 | $0.4131 | 0.0002598 | 0.0007151 | 0.3633 | 0xf2...0dfa | |
| 07/26/2024 | 9:39:24 AM | buy | $0.5953 | $0.4129 | 0.00103 | 0.0007148 | 1.44 | 0xde...d550 | |
| 07/26/2024 | 9:26:50 AM | buy | $0.003519 | $0.4133 | 0.056085 | 0.0007146 | 0.008515 | 0x96...8bc5 | |
| 07/26/2024 | 9:26:38 AM | buy | $0.1589 | $0.4133 | 0.0002748 | 0.0007145 | 0.3845 | 0xae...0bec | |
| 07/26/2024 | 9:13:59 AM | buy | $0.003996 | $0.4126 | 0.05692 | 0.0007145 | 0.009685 | 0x7c...8106 | |
| 07/26/2024 | 7:47:56 AM | sell | $3.23 | $0.4133 | 0.005571 | 0.0007128 | 7.81 | 0xb3...1df5 | |
| 07/26/2024 | 7:01:14 AM | sell | $0.03122 | $0.4138 | 0.00005387 | 0.000714 | 0.07545 | 0xf3...f9e9 |