WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8931
Price
0.001302 WBNB
TVL
$6,179.05
MKT CAP
$403.7M
5m
0%
1h
-0.54%
4h
-2.56%
24h
-8.82%
Share
TXNS
82
Buys
27
Sells
55
Volume
322
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,458.2
Pooled WBNB:
$4.5

ADA/WBNB price stats on BNB Chain

As of January 9, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.8931. ADA price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $321.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $403,729,774.66. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $6,179.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $6,179.05.

The total transactions of ADA/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

ADA/WBNB pool has a trading volume of $321.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001302, captured at 3:16 PM UTC.

The price of converting 1 ADA to USD is $0.8931 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20252:17:20 PMbuy$6.85$0.89310.010.0013027.670x3e...76f1
01/09/20252:13:44 PMbuy$6.84$0.88830.010.0012977.70x93...2dd9
01/09/20251:49:47 PMsell$6.92$0.8930.010010.0012917.750x3f...cfbc
01/09/20251:43:41 PMsell$7.34$0.8980.010610.0012978.170xf0...1a29
01/09/202511:25:23 AMbuy$0.9276$0.91280.0013260.0013051.010x45...ff6b
01/09/202511:23:05 AMbuy$2.72$0.91170.0039040.0013042.990xe5...021b
01/09/202510:36:23 AMsell$3.84$0.90270.0055380.0012994.260x79...b85d
01/09/202510:31:02 AMsell$3.69$0.90480.0053210.0013024.080x1e...4cf5
01/09/202510:27:59 AMsell$3.7$0.90860.005330.0013054.080xe8...9c29
01/09/202510:26:47 AMsell$2.95$0.91270.0042280.0013083.230x52...6236
01/09/202510:22:38 AMsell$3.78$0.91470.005420.0013114.130xe0...3b75
01/09/202510:20:50 AMsell$2.95$0.91660.0042290.0013143.210x6f...3233
01/09/202510:10:32 AMsell$1.74$0.91890.0025010.0013161.90x6a...f4b7
01/09/20259:56:59 AMsell$1.72$0.920.0024650.0013171.870x12...dc8f
01/09/20259:17:35 AMsell$3.7$0.91780.0053160.0013184.030x10...c3f4
01/09/20257:36:59 AMsell$6.25$0.91740.009020.0013236.810x98...7235
01/09/20257:31:38 AMsell$3$0.9220.0043220.0013273.250x85...431c
01/09/20257:24:38 AMsell$4.98$0.92650.0071620.0013315.380xb4...16f6
01/09/20257:02:32 AMsell$1.58$0.93070.0022680.0013331.70xb9...e865
01/09/20256:54:14 AMsell$2.57$0.93190.0036910.0013352.760xbb...8dac