- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,159.24
- Pooled WBNB:
- $2.65
ADA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.4021. ADA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $132.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,746,484.70. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,961.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,961.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $132.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00043, captured at 7:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4021 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:25:56 AM | sell | $1.47 | $0.4021 | 0.001579 | 0.00043 | 3.67 | - | 0x9f...c9a7 |
| 01/15/2026 | 3:45:04 AM | sell | $3.29 | $0.4011 | 0.003542 | 0.0004308 | 8.22 | - | 0x46...9f2f |
| 01/15/2026 | 3:39:06 AM | sell | $2.02 | $0.4003 | 0.002186 | 0.0004317 | 5.06 | - | 0xe7...e0a5 |
| 01/15/2026 | 3:28:18 AM | sell | $4.07 | $0.4016 | 0.004388 | 0.0004328 | 10.13 | 0x6d...a51b | |
| 01/15/2026 | 3:20:52 AM | sell | $3.31 | $0.4033 | 0.003573 | 0.0004341 | 8.23 | 0x81...c90a | |
| 01/15/2026 | 3:14:42 AM | sell | $1.84 | $0.4064 | 0.001975 | 0.000435 | 4.54 | 0xd6...1a6f | |
| 01/15/2026 | 2:14:53 AM | sell | $3.33 | $0.4081 | 0.003558 | 0.0004359 | 8.16 | 0xe3...9120 | |
| 01/15/2026 | 1:38:48 AM | sell | $2.58 | $0.4073 | 0.002768 | 0.0004369 | 6.33 | 0xa3...b9b8 | |
| 01/15/2026 | 1:03:21 AM | buy | $3.91 | $0.4108 | 0.00418 | 0.0004385 | 9.53 | 0x80...cddd | |
| 01/15/2026 | 12:53:23 AM | buy | $0.4878 | $0.4122 | 0.000518 | 0.0004377 | 1.18 | 0x06...5c6d | |
| 01/14/2026 | 11:08:06 PM | sell | $1.35 | $0.4124 | 0.00143 | 0.0004361 | 3.28 | 0xf0...2ced | |
| 01/14/2026 | 8:32:52 PM | sell | $2.18 | $0.412 | 0.002313 | 0.0004367 | 5.29 | 0xe3...93d2 | |
| 01/14/2026 | 8:28:06 PM | sell | $3.09 | $0.4129 | 0.00328 | 0.0004376 | 7.49 | 0xe1...e858 | |
| 01/14/2026 | 8:25:57 PM | sell | $3.42 | $0.414 | 0.003634 | 0.0004387 | 8.28 | 0x38...0486 | |
| 01/14/2026 | 8:05:35 PM | sell | $2.89 | $0.4163 | 0.003056 | 0.0004398 | 6.94 | 0x75...817e | |
| 01/14/2026 | 7:30:25 PM | buy | $4.16 | $0.4177 | 0.004395 | 0.0004414 | 9.95 | - | 0xb0...091a |
| 01/14/2026 | 7:25:18 PM | buy | $2.49 | $0.4134 | 0.002658 | 0.0004402 | 6.03 | 0xba...5fc6 | |
| 01/14/2026 | 7:15:47 PM | buy | $2.98 | $0.4146 | 0.003165 | 0.0004393 | 7.2 | - | 0x5b...86b0 |
| 01/14/2026 | 6:46:48 PM | sell | $3.55 | $0.4103 | 0.003787 | 0.0004376 | 8.65 | - | 0x05...ab21 |
| 01/14/2026 | 6:43:47 PM | sell | $3.23 | $0.4116 | 0.003446 | 0.0004388 | 7.85 | 0x16...684b |