WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1857
Price
0.000303 WBNB
TVL
$2,753.24
MKT CAP
$83.9M
5m
0%
1h
0%
4h
-0.04%
24h
-3.68%
Share
TXNS
28
Buys
5
Sells
23
Volume
50
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,407.55
Pooled WBNB:
$2.24

ADA/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1857. ADA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,920,962.94. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,753.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,753.25.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $49.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000303, captured at 9:01 PM UTC.

The price of converting 1 ADA to USD is $0.1857 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:00:08 PMsell$1.78$0.18570.0029150.0003039.62
0xa97...2061
0x87...3a62
08/11/20267:01:20 PMbuy$0.03683$0.18580.000060390.00030460.1982
0xA2E...189E
0x25...d83e
08/11/20266:57:31 PMbuy$0.04213$0.18570.000069080.00030460.2268
0xA2E...189E
0x20...810e
08/11/20263:10:31 PMsell$1.68$0.18480.0027760.00030379.14
0x62a...4069
0x7b...0428
08/11/20262:47:50 PMsell$0.6177$0.18570.0010110.00030393.32
0x47B...524c
0x4d...a535
08/11/20262:24:19 PMsell$1.9$0.18610.0031240.000304810.24
0xE66...1398
0xbf...4f04
08/11/202612:49:13 PMsell$3.27$0.18740.0053380.000305817.45
0x730...7062
0x8a...522d
08/11/202612:49:14 PMbuy$0.3053$0.18770.00049810.00030641.62
0x9fc...CDa3
0xb4...08e1
08/11/202612:14:05 PMsell$4.64$0.18870.0075680.000307524.6
0x5DC...0920
0x1a...6564
08/11/202612:08:26 PMsell$3.74$0.18920.0061270.000309419.79
0x1E9...40D3
0x8b...679d
08/11/202610:20:15 AMsell$2.71$0.18860.0044740.000310914.39
0x9Ea...61D5
0x39...a3cc
08/11/202610:12:19 AMsell$0.03017$0.18880.000049710.00031120.1597
0x139...1664
0x81...1ee4
08/11/202610:12:19 AMsell$0.02715$0.18880.000044730.00031120.1437
0x139...1664
0x81...1ee4
08/11/20269:19:59 AMsell$1.55$0.18920.0025710.00031188.24
0xA38...11C0
0xe9...c937
08/11/20268:09:29 AMsell$2.57$0.18870.0042590.000312813.61
0x999...0515
0x3a...d061
08/11/20267:55:05 AMsell$1.2$0.18870.0020010.00031366.38
0x05E...3067
0x3f...e56f
08/11/20267:04:21 AMbuy$2.36$0.18830.0039480.000314612.54
0x914...4059
0xde...dfcd
08/11/20267:00:23 AMbuy$0.3797$0.1880.00063410.0003142.01
0xA2E...189E
0x84...53ae
08/11/20265:54:10 AMsell$1.8$0.18790.0030130.00031319.62
0xA3b...EdDE
0x90...8e64
08/11/20265:41:53 AMsell$1.49$0.18820.0024920.00031357.94
0xCfb...0701
0x39...4c65