- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,768.3
- Pooled WBNB:
- $2.81
ADA/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4069. ADA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $154.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $183,925,402.27. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,694.51. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,694.51.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $154.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004888, captured at 3:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4069 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:29:46 AM | sell | $5.12 | $0.4069 | 0.006157 | 0.0004888 | 12.59 | 0x9e...df6c | |
| 11/21/2025 | 11:55:39 PM | buy | $1.96 | $0.4071 | 0.002374 | 0.0004914 | 4.83 | 0x8b...703e | |
| 11/21/2025 | 10:51:14 PM | sell | $5.19 | $0.4026 | 0.006327 | 0.0004901 | 12.9 | 0x29...90b5 | |
| 11/21/2025 | 10:31:34 PM | sell | $5.12 | $0.4064 | 0.006212 | 0.0004923 | 12.61 | 0x2d...b6a9 | |
| 11/21/2025 | 8:48:42 PM | sell | $1.7 | $0.4068 | 0.002071 | 0.0004937 | 4.19 | 0x82...5919 | |
| 11/21/2025 | 8:17:39 PM | sell | $5.96 | $0.4087 | 0.007233 | 0.0004953 | 14.6 | 0x5c...add0 | |
| 11/21/2025 | 7:50:21 PM | sell | $2.61 | $0.4116 | 0.003161 | 0.0004972 | 6.35 | 0xbf...7678 | |
| 11/21/2025 | 6:52:32 PM | buy | $2.87 | $0.4146 | 0.003466 | 0.0004991 | 6.94 | 0x5d...60e7 | |
| 11/21/2025 | 6:48:46 PM | buy | $1.41 | $0.414 | 0.001703 | 0.0004987 | 3.41 | 0x94...9c8c | |
| 11/21/2025 | 6:31:09 PM | sell | $2.54 | $0.4084 | 0.003093 | 0.0004964 | 6.22 | 0xf7...0dc9 | |
| 11/21/2025 | 5:05:04 PM | buy | $7.81 | $0.413 | 0.009413 | 0.0004973 | 18.92 | 0xde...c60d | |
| 11/21/2025 | 4:53:42 PM | sell | $1.37 | $0.408 | 0.001669 | 0.000494 | 3.37 | 0xb6...d4a3 | |
| 11/21/2025 | 4:53:42 PM | buy | $7.82 | $0.4085 | 0.009478 | 0.0004946 | 19.16 | 0x78...9312 | |
| 11/21/2025 | 4:05:21 PM | sell | $7.81 | $0.3988 | 0.009657 | 0.0004927 | 19.59 | 0xf4...68b1 | |
| 11/21/2025 | 3:15:54 PM | sell | $3.84 | $0.4085 | 0.004666 | 0.0004952 | 9.42 | 0xda...1f8e | |
| 11/21/2025 | 2:36:31 PM | buy | $7.8 | $0.4112 | 0.00942 | 0.0004963 | 18.97 | 0xa1...a679 | |
| 11/21/2025 | 12:40:45 PM | buy | $4.33 | $0.4022 | 0.005316 | 0.0004938 | 10.76 | 0x7f...a930 | |
| 11/21/2025 | 12:22:29 PM | sell | $4.83 | $0.3918 | 0.00607 | 0.0004919 | 12.33 | 0xab...bb06 | |
| 11/21/2025 | 11:55:42 AM | sell | $5.13 | $0.4006 | 0.006329 | 0.0004941 | 12.8 | 0xab...ad90 | |
| 11/21/2025 | 11:46:17 AM | sell | $1.94 | $0.4028 | 0.002387 | 0.0004956 | 4.81 | 0x4d...6381 |