WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2613
Price
0.0003994 WBNB
TVL
$3,353.05
MKT CAP
$118.1M
5m
0%
1h
0%
4h
-0.37%
24h
-5.53%
Share
TXNS
15
Buys
2
Sells
13
Volume
37
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,405.38
Pooled WBNB:
$2.56

ADA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2613. ADA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,100,866.59. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,353.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,353.05.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $37.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003994, captured at 3:33 PM UTC.

The price of converting 1 ADA to USD is $0.2613 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:06:09 PMsell$0.8012$0.26130.0012240.00039943.06
0x1Bb...F139
0x1e...f7af
03/14/20268:38:53 AMsell$2.04$0.26210.0031270.00040017.81
0x2a2...3B16
0x8c...173b
03/14/20268:24:52 AMsell$2.84$0.26230.0043480.000401210.83
0x6A0...2056
0xe1...9c53
03/14/20267:37:11 AMsell$1.41$0.26190.0021770.00040235.41
0x58f...193c
0xf3...23d3
03/14/20266:48:23 AMsell$1.08$0.26310.0016590.00040294.11
0x150...8864
0x54...5b4d
03/14/20265:45:09 AMsell$0.7285$0.26390.0011130.00040332.75
0x58f...193c
0x2f...05e2
03/14/20261:52:27 AMsell$0.7819$0.26490.0011910.00040362.95
0x3D6...0aBe
0xae...3f66
03/13/202610:25:53 PMsell$4.44$0.26510.0067920.000404916.77
0x999...0515
0xd2...2165
03/13/20267:49:08 PMsell$2.31$0.26730.0035270.00040658.67
0x501...003c
0x9d...63dd
03/13/20266:07:03 PMsell$3.87$0.26780.0059070.00040814.47
0x2a2...3B16
0xb0...6332
03/13/20262:48:54 PMsell$4.41$0.27510.0065740.0004116.03
0xA30...c4be
0x4b...f50c
03/13/20262:45:04 PMsell$2.41$0.27670.0035940.00041168.73
0x58f...193c
0xba...3181
03/13/20262:22:25 PMsell$2.85$0.27910.0042250.000412810.23
0x3A3...4054
0xcf...a39b
03/13/20261:09:32 PMbuy$1.88$0.27840.0028030.00041476.75
0x58f...193c
0x02...74a5
03/13/202612:33:04 PMbuy$5.12$0.27660.0076530.00041318.52
0x30b...7777
0xea...73a1
03/13/20268:56:35 AMsell$1.59$0.27350.0023880.00041065.81
0x58f...193c
0x75...bab6
03/13/20267:32:24 AMsell$1.96$0.27330.0029590.00041147.19
0x6c9...0ab0
0x3f...ead5
03/13/20267:16:40 AMsell$1.4$0.27330.0021240.00041225.15
0x3D6...0aBe
0x4e...f977
03/13/20267:07:05 AMsell$1.06$0.2730.0016070.00041283.89
0x58f...193c
0x32...8d68
03/13/20266:42:59 AMsell$1.25$0.27340.0018920.00041344.57
0x3D6...0aBe
0x69...b838