WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2447
Price
0.0004173 WBNB
TVL
$3,074.08
MKT CAP
$110.6M
5m
0%
1h
0%
4h
-0.59%
24h
1.47%
Share
TXNS
24
Buys
14
Sells
10
Volume
61
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,269.76
Pooled WBNB:
$2.62

ADA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2447. ADA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $61.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,613,995.04. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,074.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,074.09.

The total transactions of ADA/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $61.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004173, captured at 5:22 AM UTC.

The price of converting 1 ADA to USD is $0.2447 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:33:47 AMsell$0.6901$0.24470.0011760.00041732.81
0x150...8864
0x1c...17c2
04/04/20262:14:13 AMsell$0.7731$0.24550.0013150.00041773.14
0x150...8864
0xf3...4711
04/03/202611:20:03 PMsell$4.03$0.24620.0068710.00041916.39
0xD37...4b2e
0x21...c3e1
04/03/20267:11:32 PMsell$2.62$0.24710.0044630.000420810.6
0x862...8066
0x71...a48e
04/03/20267:04:38 PMsell$1.12$0.24780.001920.00042184.55
0x3D6...0aBe
0x10...0098
04/03/20266:37:16 PMsell$2.55$0.24880.0043480.000422810.28
0x3A3...4054
0xec...0fca
04/03/20265:32:01 PMbuy$10.05$0.24990.017090.000424940.23
0xb2E...f3a1
0x29...917b
04/03/20265:32:01 PMsell$4.44$0.24980.0075550.000424717.78
0xe21...Ea74
0xd1...10ca
04/03/20265:17:47 PMbuy$0.01914$0.2480.000032580.00042210.07718
0x3D6...0aBe
0x65...0ec2
04/03/20265:17:45 PMbuy$0.8949$0.24790.0015220.00042193.6
0x1Bb...F139
0x2a...ba3d
04/03/20263:59:25 PMsell$2.3$0.24690.0039170.00042069.31
0x292...420E
0x5f...ef91
04/03/20263:35:25 PMsell$2.82$0.24760.0048170.00042211.41
0x326...D7D1
0xc1...6274
04/03/20263:22:56 PMsell$1.85$0.24850.0031610.00042337.46
0x49A...D063
0x07...6016
04/03/20263:05:23 PMbuy$3.84$0.24960.0065320.000424415.38
0x01a...1DD3
0xe5...2a48
04/03/20263:03:11 PMbuy$3.95$0.24820.0067250.000422315.92
0x35F...6D1D
0x47...68c7
04/03/20262:58:14 PMbuy$1.99$0.24740.0033840.00042078.04
0x292...420E
0xa8...4c69
04/03/20262:34:38 PMbuy$1.4$0.24650.0023930.00041985.7
0x6c9...0ab0
0x12...a305
04/03/202610:03:30 AMbuy$2.46$0.24490.0042140.000418710.06
0x3A3...4054
0x34...ee70
04/03/20268:47:39 AMbuy$3.26$0.24360.0055880.000417113.39
0x2a2...3B16
0x63...5f07
04/03/20265:53:07 AMbuy$1.19$0.24410.002030.00041594.88
0xD45...6055
0xbd...16cd