WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3809
Price
0.0004065 WBNB
TVL
$4,836.77
MKT CAP
$172.2M
5m
0%
1h
0.17%
4h
3.70%
24h
4.36%
Share
TXNS
44
Buys
26
Sells
18
Volume
159
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,340.64
Pooled WBNB:
$2.58

ADA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3809. ADA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $159.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $172,171,592.47. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,836.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,836.77.

The total transactions of ADA/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $159.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004065, captured at 9:40 PM UTC.

The price of converting 1 ADA to USD is $0.3809 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:44:36 PMsell$2.16$0.38090.002310.00040655.68
0xb2D...9058
0x15...3178
02/04/20268:37:13 PMbuy$5.31$0.3820.0056660.000407613.9
0x809...89Bc
0x42...1245
02/04/20267:50:08 PMbuy$5.31$0.38030.0056750.000405813.98
0x73e...875A
0xfc...7830
02/04/20267:00:06 PMbuy$3.62$0.37890.0038640.00040439.55
0x58f...193c
0x9a...70f9
02/04/20266:41:36 PMbuy$6.65$0.37730.00710.000402617.63
0xC62...5555
0xa3...1a8b
02/04/20266:37:08 PMbuy$6.72$0.37520.0071730.000400317.91
0x054...3333
0xbb...9c7c
02/04/20266:01:20 PMbuy$6.71$0.37310.0071630.000398117.99
0x33a...4444
0xe0...c09b
02/04/20265:55:13 PMbuy$6.7$0.3710.0071530.000395918.06
0xf02...EEEE
0xb3...8837
02/04/20265:33:50 PMbuy$5.88$0.3690.0062820.000393815.95
0x0A3...9036
0x5b...3b17
02/04/20265:12:00 PMbuy$4.97$0.36730.0053130.00039213.55
0xA2F...aaaa
0x0e...be96
02/04/20263:49:07 PMsell$0.3296$0.36520.00035170.00038970.9025
0x150...8864
0x63...acae
02/04/20263:49:04 PMsell$2.8$0.36570.0029950.00039027.67
0x1Bb...F139
0xec...294e
02/04/20263:33:44 PMsell$9.16$0.36750.0097760.000392224.92
0x28d...2898
0xff...c335
02/04/20263:13:14 PMbuy$6.76$0.36930.0072210.000394118.31
0x70e...20dD
0xdf...e6bc
02/04/20263:09:42 PMbuy$6.74$0.36730.00720.000391918.37
0xC84...A677
0x38...ba14
02/04/20262:58:45 PMbuy$1.36$0.3660.0014580.00039063.73
0x113...94CB
0x4d...2c7d
02/04/20262:58:36 PMsell$9.84$0.36580.01050.000390426.89
0xBf6...626c
0x54...b386
02/04/20262:36:40 PMsell$4.96$0.36810.0053020.000392813.49
0xba1...b306
0x21...788a
02/04/20261:24:55 PMsell$3.38$0.36940.0036140.00039429.16
0x07a...C060
0x81...64d3
02/04/202612:51:07 PMsell$1.75$0.37020.0018760.00039514.74
0x150...8864
0x04...66b3