- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,362.18
- Pooled WBNB:
- $3.56
ADA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX SafeMoon Swap is $0.4573. ADA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,824,882.05. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,982.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,982.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $45.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008164, captured at 1:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4573 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:55:23 AM | buy | $0.66 | $0.4573 | 0.00 | 0.0008164 | 1.44 | 0xab...3eb1 | |
| 2024.05.03 | 12:23:59 AM | buy | $0.65 | $0.4573 | 0.00 | 0.0008158 | 1.43 | 0x61...4be9 | |
| 2024.05.03 | 12:08:10 AM | buy | $0.91 | $0.4575 | 0.00 | 0.0008152 | 1.99 | 0x5a...45be | |
| 2024.05.02 | 11:03:05 PM | buy | $1.73 | $0.4583 | 0.00 | 0.0008141 | 3.77 | 0x3d...b0e0 | |
| 2024.05.02 | 10:11:51 PM | buy | $0.79 | $0.457 | 0.00 | 0.0008131 | 1.73 | 0xcc...8868 | |
| 2024.05.02 | 10:11:51 PM | buy | $0.48 | $0.457 | 0.00 | 0.0008132 | 1.06 | 0x74...7338 | |
| 2024.05.02 | 10:05:12 PM | buy | $0.69 | $0.457 | 0.00 | 0.0008121 | 1.51 | 0x4f...b66b | |
| 2024.05.02 | 6:30:48 PM | sell | $1.33 | $0.4549 | 0.00 | 0.0008091 | 2.91 | 0x6c...e851 | |
| 2024.05.02 | 6:23:18 PM | sell | $0.44 | $0.4548 | 0.00 | 0.0008094 | 0.98 | 0xea...75fe | |
| 2024.05.02 | 4:59:32 PM | sell | $2.26 | $0.4554 | 0.00 | 0.0008109 | 4.96 | 0x53...2020 | |
| 2024.05.02 | 1:21:30 PM | sell | $1.75 | $0.4556 | 0.00 | 0.0008126 | 3.83 | 0x42...1655 | |
| 2024.05.02 | 12:43:27 PM | buy | $1.15 | $0.4589 | 0.00 | 0.0008161 | 2.50 | 0x93...0660 | |
| 2024.05.02 | 12:42:18 PM | buy | $6.68 | $0.4579 | 0.01 | 0.0008133 | 14.58 | 0x0f...cb3b | |
| 2024.05.02 | 12:02:33 PM | sell | $1.52 | $0.453 | 0.00 | 0.0008076 | 3.37 | 0x3e...b99c | |
| 2024.05.02 | 8:28:30 AM | sell | $1.52 | $0.4483 | 0.00 | 0.0008088 | 3.39 | 0x43...ed42 | |
| 2024.05.02 | 8:26:18 AM | sell | $0.76 | $0.4471 | 0.00 | 0.0008097 | 1.71 | 0x6a...3459 | |
| 2024.05.02 | 8:17:54 AM | sell | $1.08 | $0.4475 | 0.00 | 0.0008105 | 2.41 | 0xd4...fac4 | |
| 2024.05.02 | 4:59:39 AM | sell | $1.37 | $0.4443 | 0.00 | 0.0008115 | 3.09 | 0x86...4a31 | |
| 2024.05.02 | 4:48:36 AM | sell | $1.57 | $0.4468 | 0.00 | 0.0008128 | 3.51 | 0xe1...f3df | |
| 2024.05.02 | 2:23:58 AM | sell | $0.13 | $0.4448 | 0.00 | 0.0008135 | 0.29 | 0xdd...86e8 |