WhatToFarm
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5036
Price
0.0008002 WBNB
TVL
$4,436.12
MKT CAP
$140.99M
5m
0%
1h
0.25%
4h
0.86%
24h
7.79%
Share
TXNS
42
Buys
18
Sells
24
Volume
118
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,404.87
Pooled WBNB:
$3.52

ADA/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of ADA token on DEX SafeMoon Swap is $0.5036. ADA price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $117.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $140,993,252.85. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,436.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,436.12.

The total transactions of ADA/WBNB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $117.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008002, captured at 8:16 AM UTC.

The price of converting 1 ADA to USD is $0.5036 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.217:54:40 AMsell$4.78$0.50360.010.00080029.480xc8...b206
2024.05.217:28:19 AMsell$7.70$0.50310.010.000804715.300x7e...2a89
2024.05.217:12:43 AMsell$12.67$0.50030.020.000812225.330x16...874d
2024.05.217:06:25 AMsell$6.59$0.50320.010.000819413.100x57...8916
2024.05.217:01:15 AMsell$3.82$0.50240.010.00082337.600xfe...7b91
2024.05.216:51:03 AMsell$1.83$0.50070.000.00082543.650xf7...c21f
2024.05.216:49:12 AMsell$1.06$0.50090.000.00082652.120xcf...ab6c
2024.05.216:41:28 AMsell$1.21$0.50010.000.00082822.430x07...7182
2024.05.216:15:34 AMsell$1.89$0.50140.000.00083283.760x29...f6ba
2024.05.213:55:40 AMsell$0.71$0.49940.000.00083381.420xf6...704e
2024.05.213:52:31 AMsell$1.25$0.49930.000.00083452.510x7e...7139
2024.05.2112:37:25 AMbuy$3.65$0.5070.010.0008377.200x87...645b
2024.05.2112:20:52 AMsell$8.98$0.50880.010.000835717.640x5f...2714
2024.05.2112:10:04 AMsell$0.13$0.50340.000.00083910.250xac...8b6b
2024.05.2112:09:16 AMbuy$3.53$0.50440.010.00084126.990x66...611d
2024.05.2112:09:04 AMbuy$3.52$0.50220.010.00083847.020x6a...9a2b
2024.05.2011:34:14 PMsell$4.12$0.50190.010.00083538.200xa2...98b4
2024.05.2011:15:15 PMsell$0.99$0.49780.000.00083731.980x97...fe03
2024.05.2011:14:12 PMsell$0.03$0.49740.000.00083770.070x6e...1802
2024.05.2010:41:59 PMbuy$6.05$0.49540.010.000838712.220xb0...e47e