- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 7,458
- Pooled WBNB:
- $2.22
ADA/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1674. ADA price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $59.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,681,288.42. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,493.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,493.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $59.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002984, captured at 3:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1674 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:03:52 AM | buy | $0.3363 | $0.1674 | 0.0005995 | 0.0002984 | 2 | 0xc3...351a | |
| 07/03/2026 | 2:58:06 AM | buy | $0.8578 | $0.1674 | 0.001528 | 0.0002981 | 5.12 | 0x9c...1f72 | |
| 07/03/2026 | 2:43:21 AM | sell | $0.9908 | $0.1664 | 0.001768 | 0.000297 | 5.95 | 0x4c...8b6f | |
| 07/03/2026 | 2:42:59 AM | sell | $0.7039 | $0.1666 | 0.001256 | 0.0002974 | 4.22 | 0x4f...403b | |
| 07/03/2026 | 2:35:59 AM | sell | $0.3244 | $0.1668 | 0.0005789 | 0.0002976 | 1.94 | 0x11...3ad1 | |
| 07/03/2026 | 2:24:05 AM | buy | $1.04 | $0.1677 | 0.001868 | 0.0002986 | 6.25 | 0xa5...544e | |
| 07/03/2026 | 2:22:05 AM | buy | $1.64 | $0.1672 | 0.002933 | 0.000298 | 9.84 | 0x67...f73e | |
| 07/03/2026 | 2:17:52 AM | buy | $2.01 | $0.1667 | 0.003598 | 0.0002971 | 12.1 | 0xab...729b | |
| 07/03/2026 | 2:17:06 AM | buy | $1.53 | $0.1661 | 0.002735 | 0.0002963 | 9.23 | 0xb3...44e6 | |
| 07/03/2026 | 2:16:14 AM | buy | $1.15 | $0.1657 | 0.002063 | 0.0002956 | 6.97 | 0x29...4d04 | |
| 07/03/2026 | 1:59:51 AM | buy | $2.78 | $0.1654 | 0.004953 | 0.0002947 | 16.8 | 0x54...389e | |
| 07/03/2026 | 1:35:27 AM | buy | $1.53 | $0.1647 | 0.002729 | 0.0002937 | 9.29 | 0x74...2e52 | |
| 07/03/2026 | 1:34:54 AM | buy | $0.6137 | $0.1643 | 0.001094 | 0.0002932 | 3.73 | 0x54...6424 | |
| 07/03/2026 | 1:26:48 AM | buy | $1.17 | $0.1639 | 0.00209 | 0.0002927 | 7.13 | 0x91...065d | |
| 07/03/2026 | 1:25:17 AM | buy | $2.25 | $0.1637 | 0.004022 | 0.0002919 | 13.77 | 0x48...0a38 | |
| 07/03/2026 | 1:23:49 AM | buy | $1.12 | $0.1632 | 0.00201 | 0.0002911 | 6.9 | 0xfd...e0d8 | |
| 07/03/2026 | 1:20:30 AM | buy | $0.9491 | $0.1627 | 0.001695 | 0.0002906 | 5.83 | 0x4b...d0e4 | |
| 07/03/2026 | 1:19:42 AM | buy | $1.09 | $0.1624 | 0.001959 | 0.0002902 | 6.75 | 0x2d...1958 | |
| 07/03/2026 | 12:10:27 AM | sell | $0.8958 | $0.1613 | 0.001604 | 0.0002889 | 5.55 | 0x18...676d | |
| 07/02/2026 | 11:41:30 PM | buy | $1.3 | $0.162 | 0.002336 | 0.00029 | 8.05 | 0xef...9b0e |