WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1688
Price
0.0002825 WBNB
TVL
$2,583.99
MKT CAP
$76.3M
5m
0%
1h
0%
4h
-1.01%
24h
1.86%
Share
TXNS
40
Buys
25
Sells
15
Volume
43
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,654.89
Pooled WBNB:
$2.16

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1688. ADA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,299,863.17. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,584.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,584.00.

The total transactions of ADA/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $43.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002825, captured at 8:04 AM UTC.

The price of converting 1 ADA to USD is $0.1688 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:42:35 AMsell$3.03$0.16880.0050780.000282517.97
0x532...8E97
0x80...4836
06/12/20266:34:02 AMsell$1.89$0.16930.0031660.000283511.16
0xa97...2061
0x9f...3342
06/12/20266:00:05 AMsell$0.8773$0.17070.001460.00028415.13
0xE66...1398
0x63...c850
06/12/20264:37:42 AMbuy$0.7353$0.17230.0012170.00028534.26
0xE66...1398
0x50...4a8c
06/12/20264:29:21 AMbuy$0.9061$0.17210.0014990.0002855.26
0xE66...1398
0x92...9be4
06/12/20264:17:22 AMbuy$1.78$0.17150.0029550.000284410.39
0xE66...1398
0xf0...1ac6
06/12/20263:58:12 AMbuy$0.6396$0.1710.0010610.00028383.73
0xE66...1398
0xd8...019f
06/12/20263:55:19 AMbuy$0.7762$0.17080.0012880.00028354.54
0xE66...1398
0xaf...ce95
06/12/20263:52:47 AMbuy$0.4594$0.17070.00076220.00028332.69
0xE66...1398
0xce...a958
06/12/20263:34:34 AMbuy$0.5073$0.17060.00084160.00028312.97
0xE66...1398
0x15...6176
06/12/20263:34:02 AMbuy$0.4062$0.17050.00067390.00028292.38
0xE66...1398
0xb2...079e
06/12/20263:18:04 AMbuy$0.6362$0.17050.0010540.00028263.72
0xE66...1398
0x49...1226
06/12/20261:03:32 AMsell$0.5099$0.16980.0008450.00028153
0xA85...941D
0x6e...4d72
06/11/202610:59:20 PMbuy$0.8213$0.17060.001360.00028254.81
0xE66...1398
0x63...f0ee
06/11/202610:42:04 PMbuy$0.8797$0.17030.0014570.00028225.16
0x2b9...6076
0xcf...9c1e
06/11/202610:31:56 PMbuy$0.5606$0.17030.00092770.00028193.29
0x8f5...10CA
0x05...7746
06/11/20269:52:01 PMbuy$0.5999$0.16990.0009940.00028163.52
0xE66...1398
0xa2...d769
06/11/20269:51:26 PMbuy$0.529$0.16980.00087660.00028143.11
0xE66...1398
0x19...1879
06/11/20269:49:10 PMbuy$0.8344$0.16980.0013810.00028114.91
0xE66...1398
0xa2...fb88
06/11/20269:03:31 PMsell$0.4569$0.16870.00075790.00027992.7
0xd0E...3042
0x9c...b161