- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,168.92
- Pooled WBNB:
- $2.64
ADA/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.3617. ADA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,488,584.93. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,465.54. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,465.54.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $51.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000428, captured at 3:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3617 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:20:35 PM | buy | $5.47 | $0.3617 | 0.006474 | 0.000428 | 15.12 | 0x7c...30b4 | |
| 12/23/2025 | 2:55:45 PM | sell | $4.64 | $0.3581 | 0.005529 | 0.0004261 | 12.97 | 0x29...b97b | |
| 12/23/2025 | 1:38:00 PM | sell | $5.29 | $0.3623 | 0.006258 | 0.000428 | 14.62 | 0xe1...acc6 | |
| 12/23/2025 | 5:15:41 AM | sell | $3 | $0.3691 | 0.003502 | 0.0004296 | 8.15 | 0xb0...eafa | |
| 12/23/2025 | 2:44:00 AM | sell | $3.35 | $0.3684 | 0.003921 | 0.0004308 | 9.1 | 0x02...3a92 | |
| 12/22/2025 | 9:42:49 PM | buy | $3.46 | $0.3713 | 0.004035 | 0.0004325 | 9.32 | 0xad...983d | |
| 12/22/2025 | 8:21:33 PM | sell | $2.62 | $0.3695 | 0.003059 | 0.0004306 | 7.1 | 0x77...a22a | |
| 12/22/2025 | 7:34:08 PM | sell | $4.02 | $0.3716 | 0.004673 | 0.0004319 | 10.81 | 0x65...4ab8 | |
| 12/22/2025 | 7:08:47 PM | sell | $4.41 | $0.3742 | 0.005113 | 0.0004335 | 11.79 | 0xa4...9ecf | |
| 12/22/2025 | 5:08:49 PM | sell | $4.74 | $0.3781 | 0.005459 | 0.0004352 | 12.54 | 0x31...9ac3 | |
| 12/22/2025 | 4:23:28 PM | buy | $2.65 | $0.3799 | 0.003053 | 0.0004374 | 6.98 | 0x2c...3ec4 | |
| 12/22/2025 | 4:00:21 PM | buy | $2.96 | $0.3789 | 0.003411 | 0.0004363 | 7.81 | 0xf8...43dd | |
| 12/22/2025 | 3:37:27 PM | sell | $5 | $0.3749 | 0.005805 | 0.000435 | 13.34 | 0x8f...d4e3 | |
| 12/22/2025 | 3:10:22 PM | buy | $6.54 | $0.3794 | 0.007528 | 0.0004364 | 17.24 | 0xe0...85ad | |
| 12/22/2025 | 3:00:25 PM | buy | $5.91 | $0.3754 | 0.006843 | 0.0004341 | 15.76 | 0x88...41b8 | |
| 12/22/2025 | 2:07:15 PM | buy | $3.06 | $0.373 | 0.00355 | 0.0004324 | 8.2 | 0x62...0616 | |
| 12/22/2025 | 12:22:48 PM | buy | $7.71 | $0.3737 | 0.008886 | 0.0004304 | 20.64 | 0x86...f8f4 | |
| 12/22/2025 | 12:15:08 PM | buy | $2.72 | $0.3713 | 0.003145 | 0.0004284 | 7.34 | 0x81...8fb5 | |
| 12/22/2025 | 2:27:57 AM | sell | $2 | $0.3651 | 0.002341 | 0.0004266 | 5.48 | 0xa0...af9a | |
| 12/22/2025 | 2:06:17 AM | sell | $4.48 | $0.3642 | 0.005264 | 0.0004278 | 12.3 | 0xcb...4311 |