- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,041.21
- Pooled WBNB:
- $3.94
ADA/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.638. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $91.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $288,768,524.13. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $5,164.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $5,164.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $91.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009753, captured at 2:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.638 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:06:42 AM | sell | $1.42 | $0.638 | 0.002176 | 0.0009753 | 2.23 | 0x43...8e29 | |
| 06/14/2025 | 12:24:37 AM | buy | $2.61 | $0.6403 | 0.003999 | 0.0009788 | 4.08 | 0x49...7863 | |
| 06/13/2025 | 11:17:03 PM | buy | $0.2957 | $0.6394 | 0.0004526 | 0.0009787 | 0.4624 | 0xe4...9646 | |
| 06/13/2025 | 10:16:21 PM | buy | $1 | $0.6381 | 0.001541 | 0.0009772 | 1.57 | 0x6e...d616 | |
| 06/13/2025 | 10:12:07 PM | buy | $0.607 | $0.6377 | 0.0009296 | 0.0009766 | 0.9518 | 0x01...f9e3 | |
| 06/13/2025 | 8:57:06 PM | buy | $0.4954 | $0.6354 | 0.0007601 | 0.0009749 | 0.7796 | 0x67...0db9 | |
| 06/13/2025 | 8:57:45 PM | buy | $1.74 | $0.636 | 0.002681 | 0.0009757 | 2.74 | 0x1b...7be0 | |
| 06/13/2025 | 8:56:05 PM | buy | $0.4878 | $0.6352 | 0.0007483 | 0.0009745 | 0.7679 | 0xc7...b1ab | |
| 06/13/2025 | 8:51:54 PM | buy | $0.5028 | $0.6349 | 0.0007714 | 0.0009741 | 0.7919 | 0xb0...c157 | |
| 06/13/2025 | 8:36:18 PM | buy | $1.44 | $0.6344 | 0.002212 | 0.0009734 | 2.27 | 0xee...eae8 | |
| 06/13/2025 | 6:44:29 PM | sell | $4.03 | $0.6325 | 0.006196 | 0.0009705 | 6.38 | 0xcf...6db1 | |
| 06/13/2025 | 6:20:41 PM | sell | $1.55 | $0.6347 | 0.002386 | 0.0009726 | 2.45 | 0x97...fa73 | |
| 06/13/2025 | 5:51:28 PM | sell | $2.11 | $0.636 | 0.003239 | 0.000974 | 3.32 | 0xf5...2e27 | |
| 06/13/2025 | 5:32:55 PM | sell | $1.22 | $0.6378 | 0.001866 | 0.0009752 | 1.91 | 0x62...02e4 | |
| 06/13/2025 | 5:27:52 PM | sell | $0.9467 | $0.6385 | 0.001447 | 0.0009761 | 1.48 | 0xd0...a8db | |
| 06/13/2025 | 5:19:33 PM | sell | $1.06 | $0.639 | 0.00163 | 0.0009768 | 1.66 | 0x72...88e4 | |
| 06/13/2025 | 5:11:04 PM | buy | $0.08019 | $0.6418 | 0.0001225 | 0.0009811 | 0.1249 | 0xfd...19a8 | |
| 06/13/2025 | 4:44:30 PM | sell | $1.41 | $0.6399 | 0.002169 | 0.0009783 | 2.21 | 0x9c...3eb4 | |
| 06/13/2025 | 4:12:18 PM | buy | $4.62 | $0.6408 | 0.007081 | 0.000981 | 7.21 | 0xed...f86e | |
| 06/13/2025 | 4:10:52 PM | buy | $4.63 | $0.6384 | 0.007091 | 0.0009775 | 7.25 | 0xd4...ff72 |