WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2268
Price
0.0002977 WBNB
TVL
$3,398.75
MKT CAP
$102.5M
5m
0%
1h
0%
4h
0.20%
24h
6.21%
Share
TXNS
42
Buys
23
Sells
19
Volume
168
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,493.49
Pooled WBNB:
$2.22

ADA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2268. ADA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $167.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,530,551.24. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,398.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,398.76.

The total transactions of ADA/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $167.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002977, captured at 5:39 AM UTC.

The price of converting 1 ADA to USD is $0.2268 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:33:27 AMsell$4.17$0.22680.0054770.000297718.39
0x999...0515
0x01...f23a
09/19/20264:26:51 AMsell$4.15$0.22850.0054420.000299118.19
0x999...0515
0x31...b2a1
09/19/20264:20:00 AMsell$4.15$0.22980.0054380.000300618.09
0x9D1...27d9
0x37...fd28
09/19/20264:17:51 AMbuy$0.7267$0.2310.00095140.00030243.14
0xE66...1398
0x46...2610
09/19/20264:15:02 AMsell$10.01$0.23060.013110.000301943.41
0x2Ac...6E6C
0x05...df05
09/19/20264:15:02 AMbuy$2.51$0.23050.0032860.000301810.88
0x999...0515
0x21...cb8c
09/19/20263:59:41 AMsell$4.16$0.23130.0054840.000304418.01
0x700...1F17
0x9d...8401
09/19/20263:43:07 AMsell$3.63$0.23230.0047860.000305815.64
0xa04...940F
0x0b...33bb
09/19/20263:42:40 AMsell$0.05048$0.23280.000066460.00030650.2168
0xA2E...189E
0x95...051e
09/19/20263:36:40 AMsell$0.6335$0.23270.00083460.00030662.72
0xd0E...3042
0x44...75be
09/19/20263:35:27 AMsell$1.94$0.23290.0025580.00030718.33
0x4ae...11f7
0x12...0f64
09/19/20263:35:27 AMbuy$10$0.23280.013180.000306942.96
0x784...Cf85
0x9f...f45f
09/19/20263:30:49 AMsell$4.09$0.23260.0053570.000304617.58
0xC5F...8490
0x9d...e2ea
09/19/20262:56:23 AMbuy$4.2$0.23290.0055180.000305818.04
0x999...0515
0xce...9982
09/19/20262:53:42 AMbuy$4.48$0.23180.0058830.000304219.33
0x213...6042
0xcf...46a3
09/19/20262:53:41 AMsell$11.13$0.23180.01460.000304248.01
0x301...7AcA
0x9e...6b0b
09/19/20262:47:59 AMsell$0.0859$0.23340.00011270.00030620.368
0xA2E...189E
0xde...563c
09/19/20262:40:25 AMbuy$10.08$0.23420.013210.00030743.05
0xA16...cCFf
0x44...cb29
09/19/20262:40:25 AMsell$2.08$0.23430.0027290.00030718.88
0x999...0515
0x0c...e77b
09/19/20262:40:25 AMsell$1.58$0.23380.0020790.00030656.78
0x999...0515
0x0c...e77b