- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,135.12
- Pooled WBNB:
- $2.65
ADA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.3669. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $107.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,809,404.77. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,508.51. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,508.51.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $107.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004322, captured at 1:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3669 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:45 AM | buy | $7.71 | $0.3669 | 0.009092 | 0.0004322 | 21.03 | 0x44...5015 | |
| 12/19/2025 | 4:10:22 AM | buy | $4.22 | $0.3594 | 0.005055 | 0.0004299 | 11.75 | 0x5c...2516 | |
| 12/19/2025 | 3:28:39 AM | buy | $5.36 | $0.3591 | 0.006394 | 0.000428 | 14.93 | 0x7f...63e7 | |
| 12/19/2025 | 3:13:32 AM | buy | $7.7 | $0.3541 | 0.009263 | 0.0004255 | 21.76 | 0xbc...b46d | |
| 12/19/2025 | 3:03:38 AM | buy | $3.94 | $0.3515 | 0.004755 | 0.0004232 | 11.23 | 0xd4...b746 | |
| 12/19/2025 | 1:02:02 AM | sell | $4.59 | $0.3491 | 0.005555 | 0.0004217 | 13.17 | 0x2c...201f | |
| 12/19/2025 | 12:29:51 AM | sell | $3.65 | $0.3505 | 0.004419 | 0.0004233 | 10.43 | 0xec...6bc9 | |
| 12/19/2025 | 12:09:40 AM | sell | $2.78 | $0.3513 | 0.003365 | 0.0004245 | 7.92 | 0x21...b0df | |
| 12/18/2025 | 8:33:12 PM | sell | $0.6079 | $0.3514 | 0.0007355 | 0.0004252 | 1.72 | 0x67...74ab | |
| 12/18/2025 | 7:38:51 PM | sell | $5 | $0.3519 | 0.00606 | 0.0004263 | 14.21 | 0x55...4b58 | |
| 12/18/2025 | 6:52:41 PM | sell | $5 | $0.3561 | 0.006013 | 0.0004283 | 14.04 | 0x0d...8cfd | |
| 12/18/2025 | 5:25:11 PM | sell | $5.36 | $0.3546 | 0.006515 | 0.0004303 | 15.13 | 0x5a...b50b | |
| 12/18/2025 | 5:14:42 PM | sell | $7.74 | $0.3603 | 0.009306 | 0.0004329 | 21.49 | 0x1e...496a | |
| 12/18/2025 | 5:13:48 PM | sell | $0.99 | $0.3618 | 0.001189 | 0.0004346 | 2.73 | 0x2b...84bc | |
| 12/18/2025 | 5:07:39 PM | sell | $7.63 | $0.3662 | 0.009097 | 0.0004363 | 20.85 | 0x9e...4af4 | |
| 12/18/2025 | 5:05:19 PM | sell | $4.39 | $0.3694 | 0.005223 | 0.0004386 | 11.9 | 0x62...54ee | |
| 12/18/2025 | 3:02:57 PM | sell | $3.89 | $0.3699 | 0.004634 | 0.0004402 | 10.52 | 0xa4...3276 | |
| 12/18/2025 | 2:46:58 PM | sell | $4.12 | $0.3705 | 0.004915 | 0.0004418 | 11.12 | 0xd8...8d8e | |
| 12/18/2025 | 2:32:44 PM | buy | $5.51 | $0.3762 | 0.006502 | 0.0004433 | 14.66 | 0x80...6f93 | |
| 12/18/2025 | 2:00:26 PM | buy | $4.56 | $0.376 | 0.005363 | 0.0004414 | 12.15 | 0xa4...b50a |