- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,270.12
- Pooled WBNB:
- $3.74
ADA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.573. ADA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,296,057.55. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,900.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,900.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $65.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008751, captured at 10:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.573 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:17:23 AM | sell | $1.83 | $0.573 | 0.002798 | 0.0008751 | 3.19 | 0x32...b6d0 | |
| 07/05/2025 | 9:08:12 AM | sell | $1.19 | $0.5737 | 0.001824 | 0.0008762 | 2.08 | 0x16...466d | |
| 07/05/2025 | 8:41:16 AM | sell | $2.85 | $0.5748 | 0.004354 | 0.0008776 | 4.96 | 0x0a...00a0 | |
| 07/05/2025 | 8:37:28 AM | sell | $3.15 | $0.5762 | 0.004813 | 0.0008798 | 5.47 | 0x41...3ef6 | |
| 07/05/2025 | 8:34:19 AM | sell | $2.68 | $0.5776 | 0.004092 | 0.0008819 | 4.64 | 0x50...7bb3 | |
| 07/05/2025 | 7:00:15 AM | buy | $2.15 | $0.5803 | 0.003296 | 0.0008856 | 3.72 | 0xfd...4191 | |
| 07/05/2025 | 6:31:47 AM | buy | $2.74 | $0.5791 | 0.004193 | 0.0008838 | 4.74 | 0xc6...a594 | |
| 07/05/2025 | 6:24:30 AM | buy | $2.54 | $0.5778 | 0.003877 | 0.0008819 | 4.39 | 0x31...549e | |
| 07/05/2025 | 6:03:05 AM | buy | $1.05 | $0.577 | 0.001605 | 0.0008807 | 1.82 | 0xac...ecd3 | |
| 07/05/2025 | 3:34:03 AM | buy | $2.36 | $0.5752 | 0.003622 | 0.0008794 | 4.11 | 0x53...55bf | |
| 07/05/2025 | 3:31:30 AM | buy | $2.17 | $0.574 | 0.003325 | 0.0008778 | 3.78 | 0x0a...5472 | |
| 07/05/2025 | 3:09:54 AM | buy | $1.53 | $0.5727 | 0.002342 | 0.0008765 | 2.67 | 0x1a...a832 | |
| 07/05/2025 | 2:33:29 AM | sell | $3.78 | $0.571 | 0.005793 | 0.0008738 | 6.63 | 0xd2...33f2 | |
| 07/04/2025 | 10:43:42 PM | buy | $2.08 | $0.573 | 0.003198 | 0.0008779 | 3.64 | 0x73...8fe2 | |
| 07/04/2025 | 10:41:31 PM | buy | $0.7054 | $0.5723 | 0.00108 | 0.0008769 | 1.23 | 0x3c...b526 | |
| 07/04/2025 | 10:30:33 PM | buy | $1.2 | $0.5715 | 0.001843 | 0.0008762 | 2.1 | 0x46...1c78 | |
| 07/04/2025 | 10:09:47 PM | buy | $2.48 | $0.5705 | 0.003815 | 0.0008749 | 4.36 | 0x5a...100a | |
| 07/04/2025 | 7:48:12 PM | sell | $1.72 | $0.5681 | 0.002644 | 0.0008711 | 3.03 | 0x16...f04e | |
| 07/04/2025 | 6:00:16 PM | buy | $4.32 | $0.5698 | 0.006636 | 0.0008737 | 7.59 | 0x70...a590 | |
| 07/04/2025 | 4:14:00 PM | sell | $5.17 | $0.5685 | 0.007929 | 0.0008705 | 9.1 | 0xfb...50dd |