WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9183
Price
0.0009872 WBNB
TVL
$7,419.42
MKT CAP
$415M
5m
0%
1h
0%
4h
-1.02%
24h
-1.10%
Share
TXNS
21
Buys
10
Sells
11
Volume
151
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,039.94
Pooled WBNB:
$3.98

ADA/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.9183. ADA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $151.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,967,276.16. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $7,419.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $7,419.43.

The total transactions of ADA/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $151.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009872, captured at 2:41 AM UTC.

The price of converting 1 ADA to USD is $0.9183 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20251:10:38 AMsell$7.6$0.91830.0081710.00098728.270x9d...beac
09/14/202512:55:29 AMsell$6.91$0.92440.0074180.0009917.480x26...c02f
09/14/202512:47:28 AMsell$6.43$0.92770.0069030.00099466.940x55...ad7f
09/13/20258:51:11 PMbuy$5.79$0.92890.0062260.00099886.230x37...867e
09/13/20255:14:49 PMsell$7.33$0.92070.007930.00099527.960x94...32b8
09/13/20255:08:59 PMsell$9.02$0.92490.0097570.00099969.760xfc...2669
09/13/20254:17:16 PMbuy$6.7$0.93540.0071960.0010047.160x16...c32e
09/13/20253:39:30 PMsell$4.05$0.94050.0043060.00099954.30xbe...a085
09/13/20252:22:55 PMbuy$5.35$0.93910.0057180.0010035.70x9c...6624
09/13/20252:02:48 PMsell$7.32$0.93460.0078380.00099977.840xb4...c4d8
09/13/20251:51:41 PMsell$7.86$0.94130.0083910.0010038.350x10...c1bd
09/13/20251:23:37 PMbuy$5.62$0.94820.0059810.0010085.930x3b...9601
09/13/202512:00:03 PMbuy$4.76$0.9460.0050650.0010055.030x55...34f4
09/13/202511:16:11 AMsell$6.94$0.94280.0073810.0010027.360xc4...731e
09/13/202510:25:03 AMsell$13.81$0.9470.014690.00100714.580x7d...f8c0
09/13/20259:08:56 AMbuy$6.76$0.9380.0073060.0010137.20xf2...b429
09/13/20259:02:20 AMbuy$7.82$0.93440.0084530.0010098.370x4a...020b
09/13/20258:49:46 AMbuy$9.68$0.92980.010460.00100410.410x45...ef86
09/13/20251:54:39 AMsell$8.66$0.92780.0093470.0019.340xcd...f6d2
09/13/20251:28:18 AMbuy$6.34$0.93210.006840.0010056.80x17...5657