Info about ADA-WBNB pair
- Pooled ADA:
- 3,458.2
- Pooled WBNB:
- $4.5
ADA/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.8931. ADA price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $321.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $403,729,774.66. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $6,179.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $6,179.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $321.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001302, captured at 3:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8931 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 2:17:20 PM | buy | $6.85 | $0.8931 | 0.01 | 0.001302 | 7.67 | 0x3e...76f1 | |
01/09/2025 | 2:13:44 PM | buy | $6.84 | $0.8883 | 0.01 | 0.001297 | 7.7 | 0x93...2dd9 | |
01/09/2025 | 1:49:47 PM | sell | $6.92 | $0.893 | 0.01001 | 0.001291 | 7.75 | 0x3f...cfbc | |
01/09/2025 | 1:43:41 PM | sell | $7.34 | $0.898 | 0.01061 | 0.001297 | 8.17 | 0xf0...1a29 | |
01/09/2025 | 11:25:23 AM | buy | $0.9276 | $0.9128 | 0.001326 | 0.001305 | 1.01 | 0x45...ff6b | |
01/09/2025 | 11:23:05 AM | buy | $2.72 | $0.9117 | 0.003904 | 0.001304 | 2.99 | 0xe5...021b | |
01/09/2025 | 10:36:23 AM | sell | $3.84 | $0.9027 | 0.005538 | 0.001299 | 4.26 | 0x79...b85d | |
01/09/2025 | 10:31:02 AM | sell | $3.69 | $0.9048 | 0.005321 | 0.001302 | 4.08 | 0x1e...4cf5 | |
01/09/2025 | 10:27:59 AM | sell | $3.7 | $0.9086 | 0.00533 | 0.001305 | 4.08 | 0xe8...9c29 | |
01/09/2025 | 10:26:47 AM | sell | $2.95 | $0.9127 | 0.004228 | 0.001308 | 3.23 | 0x52...6236 | |
01/09/2025 | 10:22:38 AM | sell | $3.78 | $0.9147 | 0.00542 | 0.001311 | 4.13 | 0xe0...3b75 | |
01/09/2025 | 10:20:50 AM | sell | $2.95 | $0.9166 | 0.004229 | 0.001314 | 3.21 | 0x6f...3233 | |
01/09/2025 | 10:10:32 AM | sell | $1.74 | $0.9189 | 0.002501 | 0.001316 | 1.9 | 0x6a...f4b7 | |
01/09/2025 | 9:56:59 AM | sell | $1.72 | $0.92 | 0.002465 | 0.001317 | 1.87 | 0x12...dc8f | |
01/09/2025 | 9:17:35 AM | sell | $3.7 | $0.9178 | 0.005316 | 0.001318 | 4.03 | 0x10...c3f4 | |
01/09/2025 | 7:36:59 AM | sell | $6.25 | $0.9174 | 0.00902 | 0.001323 | 6.81 | 0x98...7235 | |
01/09/2025 | 7:31:38 AM | sell | $3 | $0.922 | 0.004322 | 0.001327 | 3.25 | 0x85...431c | |
01/09/2025 | 7:24:38 AM | sell | $4.98 | $0.9265 | 0.007162 | 0.001331 | 5.38 | 0xb4...16f6 | |
01/09/2025 | 7:02:32 AM | sell | $1.58 | $0.9307 | 0.002268 | 0.001333 | 1.7 | 0xb9...e865 | |
01/09/2025 | 6:54:14 AM | sell | $2.57 | $0.9319 | 0.003691 | 0.001335 | 2.76 | 0xbb...8dac |