WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2644
Price
0.0003959 WBNB
TVL
$3,409.5
MKT CAP
$119.5M
5m
0%
1h
0.29%
4h
0.29%
24h
-3.75%
Share
TXNS
14
Buys
3
Sells
11
Volume
27
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,449.01
Pooled WBNB:
$2.55

ADA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2644. ADA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,501,106.49. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,409.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,409.50.

The total transactions of ADA/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $26.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003959, captured at 6:08 AM UTC.

The price of converting 1 ADA to USD is $0.2644 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:18:36 AMbuy$2.8$0.26440.0041920.000395910.58
0x33d...0Bf5
0x05...4a04
05/14/20264:41:25 AMbuy$0.4747$0.26360.00071160.00039511.8
0x3D6...0aBe
0x6c...e1d9
05/13/202610:50:44 PMsell$0.4898$0.26440.0007290.00039361.85
0x58f...193c
0x0a...fed9
05/13/20266:24:35 PMsell$0.8044$0.26560.0011920.00039393.02
0x3D6...0aBe
0x99...c3e1
05/13/20265:02:11 PMsell$0.8142$0.26460.0012130.00039423.07
0x3D6...0aBe
0xdd...d1d8
05/13/20263:27:30 PMsell$3.37$0.26290.0050760.000395212.84
0xda2...1051
0xf6...2e43
05/13/20262:26:47 PMsell$1.14$0.26640.0017060.00039634.3
0x3D6...0aBe
0xdf...9e3c
05/13/20261:40:39 PMsell$4.07$0.26750.0060590.000397515.24
0x35a...281a
0xab...0767
05/13/20261:03:21 PMsell$1.3$0.26870.0019410.00039874.86
0x58f...193c
0x94...460c
05/13/202612:11:00 PMsell$2.79$0.27130.0041230.000399710.31
0x388...0324
0x33...4696
05/13/202611:49:21 AMsell$2.81$0.27220.0041410.000400910.32
0x314...F052
0x10...90e5
05/13/202611:38:26 AMsell$2.44$0.2730.0036050.00040228.96
0xfC4...04C3
0x13...f3d8
05/13/20269:47:39 AMbuy$1.78$0.27660.0025990.00040396.43
0x436...A515
0x51...30fe
05/13/20269:03:11 AMsell$1.48$0.27470.002170.00040225.39
0x150...8864
0xf0...fe2f
05/13/20263:10:09 AMsell$1.75$0.27450.002570.0004036.37
0x58f...193c
0x24...74d8
05/13/20262:07:55 AMsell$1.89$0.2730.0028070.00040386.95
0x1Bb...F139
0x4c...d119
05/13/20261:23:47 AMsell$3.05$0.27440.0045130.00040511.14
0x2b9...6076
0xbd...85ef
05/13/20261:11:41 AMsell$3.15$0.27470.0046630.000406411.47
0x2aC...0729
0x1b...e75f
05/13/202612:44:23 AMsell$1.76$0.27210.0026480.00040766.49
0xCbE...4064
0x31...9372
05/13/202612:06:13 AMsell$0.4187$0.27140.00062940.00040811.54
0x7d1...61AD
0x52...66d1