- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,651.76
- Pooled WBNB:
- $1.52
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6758. ADA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $165.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,417,449.37. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,586.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,586.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $165.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005751, captured at 12:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6758 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:43:12 AM | buy | $5.33 | $0.6758 | 0.004542 | 0.0005751 | 7.89 | 0x03...ce46 | |
| 10/14/2025 | 11:34:35 AM | buy | $4.54 | $0.6729 | 0.00386 | 0.000572 | 6.74 | 0x93...cb97 | |
| 10/14/2025 | 11:29:10 AM | buy | $4.53 | $0.6744 | 0.003825 | 0.0005691 | 6.72 | 0x0b...70f0 | |
| 10/14/2025 | 7:06:17 AM | sell | $5.06 | $0.6792 | 0.004226 | 0.000567 | 7.45 | 0x0f...3169 | |
| 10/14/2025 | 6:49:22 AM | sell | $3.45 | $0.6782 | 0.002898 | 0.0005696 | 5.08 | 0x51...fbb2 | |
| 10/14/2025 | 6:29:06 AM | buy | $5.59 | $0.6852 | 0.004663 | 0.0005713 | 8.16 | 0xd5...f927 | |
| 10/14/2025 | 6:22:13 AM | buy | $3.92 | $0.6896 | 0.003233 | 0.0005683 | 5.68 | 0x1f...cfd0 | |
| 10/14/2025 | 5:00:09 AM | buy | $4.78 | $0.7005 | 0.003862 | 0.0005656 | 6.82 | 0xc6...99d7 | |
| 10/14/2025 | 4:59:38 AM | buy | $5.43 | $0.6985 | 0.004381 | 0.0005627 | 7.78 | 0x82...2561 | |
| 10/14/2025 | 4:05:37 AM | buy | $4.38 | $0.7037 | 0.003485 | 0.0005596 | 6.22 | 0xe5...1357 | |
| 10/14/2025 | 2:32:16 AM | sell | $2.65 | $0.7096 | 0.002086 | 0.0005569 | 3.74 | 0x48...8faa | |
| 10/14/2025 | 12:33:12 AM | sell | $6.7 | $0.7209 | 0.005203 | 0.0005596 | 9.29 | 0x40...dd3b | |
| 10/14/2025 | 12:15:22 AM | sell | $4.75 | $0.7166 | 0.003737 | 0.0005629 | 6.63 | 0x92...c023 | |
| 10/13/2025 | 11:49:05 PM | sell | $4.25 | $0.7191 | 0.00335 | 0.0005656 | 5.92 | 0x84...9d03 | |
| 10/13/2025 | 10:05:07 PM | sell | $4.72 | $0.7243 | 0.003708 | 0.0005682 | 6.52 | 0xec...e2e0 | |
| 10/13/2025 | 9:05:01 PM | buy | $4.24 | $0.7196 | 0.003367 | 0.0005706 | 5.9 | 0xf2...512d | |
| 10/13/2025 | 8:31:48 PM | sell | $3.98 | $0.7173 | 0.003155 | 0.0005683 | 5.55 | 0x52...fa18 | |
| 10/13/2025 | 7:37:18 PM | sell | $4.27 | $0.7188 | 0.003393 | 0.0005707 | 5.94 | 0x4a...b136 | |
| 10/13/2025 | 7:23:39 PM | sell | $5.48 | $0.7215 | 0.004364 | 0.0005736 | 7.6 | 0xfb...113c | |
| 10/13/2025 | 7:22:15 PM | sell | $6.31 | $0.726 | 0.005023 | 0.0005772 | 8.7 | 0x4b...d6b2 |