WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1968
Price
0.000285 WBNB
TVL
$1,500.02
MKT CAP
$89M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
16
Buys
8
Sells
8
Volume
17
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,811.72
Pooled WBNB:
$1.08

ADA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1968. ADA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,977,155.46. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,500.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,500.03.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000285, captured at 6:36 PM UTC.

The price of converting 1 ADA to USD is $0.1968 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:22:25 PMbuy$1.01$0.19680.0014680.0002855.15
0xA2E...189E
0xba...b1e3
08/31/20261:58:13 PMsell$0.8208$0.19460.0011970.00028384.21
0xE66...1398
0x4a...d783
08/31/202612:46:38 PMsell$0.7569$0.19640.00110.00028543.85
0xE66...1398
0xcd...f0dd
08/31/20268:16:57 AMbuy$0.7865$0.19620.0011420.0002854
0x8f5...10CA
0xcf...cdfd
08/31/20267:33:48 AMbuy$0.4425$0.19630.00064150.00028462.25
0xd0E...3042
0x73...15da
08/31/20265:27:56 AMbuy$0.9205$0.19520.0013390.0002844.71
0x8f5...10CA
0x61...2ebf
08/31/20265:21:08 AMbuy$0.08112$0.19380.00011870.00028360.4184
0xd0E...3042
0x25...9e46
08/31/20265:21:08 AMbuy$1.34$0.19350.0019680.00028316.95
0xE66...1398
0xed...1ae9
08/31/202612:37:24 AMbuy$2.09$0.1940.0030420.000281810.79
0xE66...1398
0xfe...b738
08/31/202612:21:12 AMbuy$0.07512$0.19190.00010990.0002810.3913
0x8f5...10CA
0x5f...e15c
08/30/202611:52:11 PMsell$1.75$0.19070.0025780.00028059.19
0x8f5...10CA
0xad...7024
08/30/202611:23:55 PMsell$1.51$0.19620.0021950.00028467.71
0x9Ac...B5A1
0x91...14cd
08/30/202610:30:38 PMsell$1.74$0.19860.0025260.00028698.8
0xE66...1398
0xa4...1163
08/30/20268:46:09 PMsell$1.47$0.20160.0021120.00028957.29
0xd0E...3042
0xf9...49c7
08/30/20268:33:18 PMsell$1.41$0.20290.0020250.00029066.96
0xd0E...3042
0x4b...e978
08/30/20267:47:57 PMsell$0.9819$0.20460.0013980.00029154.79
0xE66...1398
0x30...7d3d
08/30/20262:09:52 PMbuy$2.61$0.20370.0037490.00029212.83
0xAB9...5035
0xf3...f698
08/30/202612:21:35 PMbuy$0.4533$0.20180.00065340.00029092.24
0xd0E...3042
0x4c...d9c1
08/30/20265:01:33 AMsell$0.7399$0.20150.0010640.00028983.67
0xd0E...3042
0x8b...d710
08/30/20262:23:38 AMsell$0.7894$0.20050.0011430.00029043.93
0x8f5...10CA
0x27...9813