WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1983
Price
0.0003245 WBNB
TVL
$1,414.2
MKT CAP
$89.6M
5m
0%
1h
0%
4h
0.39%
24h
-1.42%
Share
TXNS
17
Buys
8
Sells
9
Volume
16
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,569.69
Pooled WBNB:
$1.15

ADA/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1983. ADA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,621,149.96. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,414.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,414.20.

The total transactions of ADA/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $16.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003245, captured at 2:11 PM UTC.

The price of converting 1 ADA to USD is $0.1983 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:08:11 PMsell$2.24$0.19830.0036760.000324511.32
0xF37...3b51
0x7f...f5c0
08/09/202610:40:17 AMbuy$0.07816$0.19750.00012930.00032680.3956
0xB5C...f5db
0x07...f01a
08/09/202610:40:17 AMsell$0.8333$0.19670.0013780.00032564.23
0x94B...67CD
0x54...3976
08/09/20269:59:21 AMsell$1.01$0.19680.0016930.00032675.18
0xa97...2061
0x55...fee0
08/09/20269:48:03 AMsell$1.15$0.19720.0019150.00032785.84
0x8f5...10CA
0xee...4761
08/09/20265:22:47 AMsell$1.74$0.19790.0028990.00032918.8
0x07a...C060
0x88...f1d7
08/08/202611:08:13 PMbuy$0.07343$0.19890.00012220.00033120.3691
0x78F...fa7a
0xd8...39ca
08/08/202610:43:20 PMsell$1.23$0.19840.0020510.00033046.2
0x313...C065
0x23...ac0a
08/08/20269:15:49 PMbuy$0.05023$0.20010.000083510.00033270.251
0x521...D290
0x21...2570
08/08/20268:40:21 PMbuy$0.09473$0.20010.00015720.00033230.4732
0x999...0515
0xc3...4b5e
08/08/20268:39:11 PMbuy$0.1585$0.20.00026320.00033210.7925
0x999...0515
0x23...56d0
08/08/20268:37:25 PMbuy$0.09467$0.20.00015710.0003320.4732
0x999...0515
0xa5...22da
08/08/20268:32:30 PMbuy$0.4321$0.19980.00071750.00033182.16
0x826...9B33
0xac...a1ff
08/08/20264:41:34 PMbuy$0.9825$0.20.0016260.00033114.91
0xE66...1398
0x03...f288
08/08/20262:31:02 PMsell$2.03$0.20150.0033290.000330310.07
0xcc9...d285
0xe9...6a43
08/08/20262:23:53 PMsell$2.4$0.20130.0039610.000332311.91
0x49A...D063
0xa1...766c
08/08/20262:21:34 PMsell$1.53$0.20110.0025520.00033427.63
0x541...3d65
0x35...c054
08/08/202610:14:01 AMsell$0.735$0.19940.0012350.00033533.68
0xE66...1398
0x9a...1a35
08/08/20267:38:01 AMsell$1.06$0.19990.0017880.0003365.32
0x314...F052
0xa7...4556
08/08/20267:12:50 AMsell$1.05$0.20050.0017790.00033715.27
0xE66...1398
0xf5...4207