WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2669
Price
0.0004166 WBNB
TVL
$1,674.63
MKT CAP
$120.6M
5m
0%
1h
-0.22%
4h
-0.11%
24h
-1.89%
Share
TXNS
16
Buys
6
Sells
10
Volume
10
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,130.08
Pooled WBNB:
$1.3

ADA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2669. ADA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,646,351.89. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,674.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,674.63.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004166, captured at 11:53 PM UTC.

The price of converting 1 ADA to USD is $0.2669 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:18:54 PMsell$0.002002$0.26690.0531260.00041660.007502
0x49A...D063
0x8b...234f
03/19/202611:18:34 PMsell$0.002006$0.26740.0531260.00041660.007503
0x07a...C060
0x8f...c1a5
03/19/202611:18:09 PMsell$0.002004$0.26710.0531270.00041660.007506
0x862...8066
0x78...7c5f
03/19/202611:18:14 PMsell$0.002004$0.26710.0531270.00041660.007504
0x6A0...2056
0x10...5596
03/19/202611:17:30 PMsell$0.002008$0.26750.0531280.00041660.007507
0x62a...4069
0x3e...5e8c
03/19/20267:27:50 PMbuy$1.23$0.26720.0019350.00041774.63
0x58f...193c
0x98...8914
03/19/20267:15:32 PMbuy$0.6894$0.26690.0010760.00041672.58
0x58f...193c
0xc4...6d15
03/19/20262:57:30 PMbuy$0.7266$0.26540.0011380.0004162.73
0x58f...193c
0xd6...36c5
03/19/20262:53:01 PMbuy$0.2304$0.26410.00036260.00041550.8725
0x67c...8b00
0x13...9cd0
03/19/20261:39:04 PMsell$1.14$0.26450.0017980.00041434.33
0x1Bb...F139
0xe4...54f3
03/19/20261:03:56 PMsell$1.91$0.26520.0030010.00041597.21
0xD45...6055
0xb2...fc14
03/19/202612:57:06 PMsell$0.9833$0.26650.0015380.00041693.68
0xC3f...FD1d
0xfe...b2a4
03/19/20269:47:41 AMbuy$0.6757$0.27130.0010430.00041922.49
0x6c9...0ab0
0x1f...ee3d
03/19/20269:47:35 AMbuy$0.01709$0.27110.00002640.00041880.06303
0x58f...193c
0xad...7147
03/19/20267:28:56 AMsell$1.26$0.26780.0019790.00041784.73
0x6c9...0ab0
0x17...a8da
03/19/20266:10:20 AMsell$0.695$0.27210.0010690.00041872.55
0x3D6...0aBe
0xb0...d5f2
03/18/20266:11:19 PMbuy$1.54$0.27410.0023680.00042025.63
0x2a2...3B16
0x37...9855
03/18/20265:43:27 PMbuy$0.597$0.27250.00091790.0004192.19
0x1Bb...F139
0x29...89a8
03/18/20264:46:32 PMsell$0.9973$0.27130.0015340.00041753.67
0x3A3...4054
0x2a...c638
03/18/20264:25:49 PMsell$0.9291$0.27080.0014350.00041843.43
0x05E...3067
0x2b...c08c