WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1614
Price
0.0002752 WBNB
TVL
$1,249.66
MKT CAP
$73M
5m
0%
1h
0%
4h
-0.32%
24h
0.15%
Share
TXNS
17
Buys
6
Sells
11
Volume
9
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,863.55
Pooled WBNB:
$1.06

ADA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1614. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,964,356.04. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,249.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,249.67.

The total transactions of ADA/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $8.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002752, captured at 10:17 PM UTC.

The price of converting 1 ADA to USD is $0.1614 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:18:49 PMsell$0.2197$0.16140.00037450.00027521.36
0xA85...941D
0x3b...39e4
06/20/20265:39:55 PMsell$0.3734$0.16120.00063820.00027552.31
0xE66...1398
0x3f...8636
06/20/20264:51:14 PMsell$0.2952$0.16190.00050270.00027571.82
0x8f5...10CA
0x39...3aad
06/20/20262:11:54 PMsell$0.7412$0.16080.0012720.00027624.6
0xA2E...189E
0xf7...74c5
06/20/20262:02:09 PMsell$0.843$0.16170.0014430.00027695.21
0x8f5...10CA
0x2c...3a42
06/20/20261:47:04 PMsell$0.3273$0.1620.00056040.00027742.01
0xE66...1398
0x2f...8ed2
06/20/202612:58:04 PMsell$0.3014$0.16280.00051410.00027771.85
0x94a...3886
0x74...d053
06/20/20266:41:43 AMsell$1.13$0.16440.0019310.00027976.9
0x8f5...10CA
0x0c...44bd
06/20/20265:28:31 AMbuy$0.3312$0.16360.0005690.00028122.02
0x8f5...10CA
0x73...70d5
06/20/20265:19:26 AMbuy$0.9005$0.16350.0015440.00028065.5
0xd0E...3042
0x77...5da3
06/20/202612:38:24 AMbuy$0.4055$0.16290.00069680.000282.48
0xd26...6406
0xf9...0e38
06/20/202612:31:28 AMbuy$0.3898$0.16270.00066990.00027972.39
0xE66...1398
0x35...da31
06/20/202612:28:34 AMbuy$0.5999$0.16250.001030.00027923.69
0xE66...1398
0xd9...cb0e
06/20/202612:26:15 AMbuy$0.4269$0.16220.00073360.00027882.63
0xE66...1398
0x61...9aaa
06/19/202610:32:26 PMsell$0.3598$0.16140.0006190.00027762.22
0x8f5...10CA
0xfb...5550
06/19/20267:54:58 PMsell$0.6216$0.16140.001070.00027813.85
0xA85...941D
0xe8...b5a5
06/19/20266:44:28 PMsell$0.4539$0.16120.00078440.00027852.81
0xE66...1398
0xd2...4140
06/19/20265:17:27 PMsell$0.31$0.16140.00053570.00027891.92
0xd26...6406
0x31...d158
06/19/20265:03:31 PMsell$0.3339$0.16130.00057790.00027922.06
0xE66...1398
0x86...399b
06/19/20264:48:59 PMsell$0.4136$0.1620.00071360.00027952.55
0xE66...1398
0x5f...0521