- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,033.39
- Pooled WBNB:
- $1.34
ADA/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3943. ADA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,195,085.31. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,392.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,392.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $36.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004425, captured at 9:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3943 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:40:33 AM | sell | $2.31 | $0.3943 | 0.002601 | 0.0004425 | 5.87 | 0x0d...15e8 | |
| 01/09/2026 | 7:09:53 AM | buy | $1.17 | $0.3974 | 0.00131 | 0.0004447 | 2.94 | 0xb7...a62a | |
| 01/09/2026 | 6:46:06 AM | buy | $1.24 | $0.3987 | 0.001391 | 0.0004438 | 3.13 | 0x47...c670 | |
| 01/09/2026 | 6:34:44 AM | buy | $1.56 | $0.3957 | 0.001746 | 0.0004428 | 3.94 | 0xb5...5c3a | |
| 01/09/2026 | 5:22:01 AM | sell | $1.56 | $0.3954 | 0.001741 | 0.000441 | 3.94 | 0x4e...40e1 | |
| 01/09/2026 | 5:17:22 AM | sell | $1.7 | $0.3945 | 0.00191 | 0.0004422 | 4.31 | 0x7d...5587 | |
| 01/09/2026 | 3:34:06 AM | sell | $1.24 | $0.3941 | 0.001395 | 0.0004433 | 3.14 | 0xeb...378d | |
| 01/09/2026 | 3:11:43 AM | sell | $1.09 | $0.3969 | 0.001228 | 0.0004442 | 2.76 | 0x27...d62a | |
| 01/09/2026 | 2:19:36 AM | buy | $1.16 | $0.3982 | 0.001302 | 0.0004459 | 2.91 | 0xd4...b34e | |
| 01/08/2026 | 10:19:19 PM | buy | $1.23 | $0.3975 | 0.001382 | 0.0004451 | 3.1 | 0x7d...23e8 | |
| 01/08/2026 | 9:39:25 PM | buy | $2.44 | $0.3954 | 0.00274 | 0.0004437 | 6.17 | 0x96...9b40 | |
| 01/08/2026 | 8:07:48 PM | sell | $2.44 | $0.3911 | 0.002763 | 0.0004419 | 6.25 | 0x22...23f1 | |
| 01/08/2026 | 5:56:09 PM | buy | $2 | $0.3952 | 0.002246 | 0.0004439 | 5.06 | 0xb1...198c | |
| 01/08/2026 | 4:40:12 PM | sell | $1.7 | $0.3928 | 0.001922 | 0.000442 | 4.35 | 0x45...6309 | |
| 01/08/2026 | 4:09:09 PM | buy | $2.16 | $0.392 | 0.002454 | 0.0004436 | 5.53 | 0xa6...f988 | |
| 01/08/2026 | 3:41:29 PM | buy | $2.68 | $0.3923 | 0.003023 | 0.0004418 | 6.84 | 0x70...60d8 | |
| 01/08/2026 | 11:23:41 AM | sell | $2.43 | $0.3882 | 0.00276 | 0.0004399 | 6.27 | 0x9f...0bf5 | |
| 01/08/2026 | 10:03:09 AM | sell | $0.1426 | $0.3874 | 0.0001623 | 0.0004409 | 0.3682 | 0xf0...8b60 | |
| 01/08/2026 | 10:03:03 AM | sell | $3.29 | $0.3885 | 0.00375 | 0.0004422 | 8.48 | 0x0c...69c1 | |
| 01/08/2026 | 9:37:47 AM | sell | $1.83 | $0.3929 | 0.002074 | 0.0004441 | 4.67 | 0x91...8167 |