WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2565
Price
0.0004066 WBNB
TVL
$1,626.19
MKT CAP
$115.9M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
14
Buys
1
Sells
13
Volume
12
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,175.11
Pooled WBNB:
$1.28

ADA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2565. ADA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,949,458.10. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,626.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,626.20.

The total transactions of ADA/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $12.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004066, captured at 5:59 AM UTC.

The price of converting 1 ADA to USD is $0.2565 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:33:58 PMbuy$0.06209$0.25650.00009840.00040660.242
0xB5C...f5db
0xf7...479d
03/26/20268:06:26 PMsell$1.36$0.25350.0021860.00040545.39
0x313...cb9F
0x9a...c44f
03/26/20267:49:27 PMsell$0.4884$0.25470.00077950.00040661.91
0x58f...193c
0x7e...8d21
03/26/20266:58:12 PMsell$0.5514$0.25470.00088120.00040712.16
0x58f...193c
0x94...a6ea
03/26/20265:30:21 PMsell$0.7285$0.25620.0011590.00040772.84
0x6c9...0ab0
0x53...fad3
03/26/20263:24:17 PMsell$0.8217$0.25660.0013080.00040853.2
0x1Bb...F139
0x8b...166a
03/26/202610:32:04 AMsell$0.6222$0.25840.00098550.00040922.4
0x1Bb...F139
0x6c...a5b8
03/26/20269:45:34 AMsell$1.17$0.25890.0018580.00041014.52
0x58f...193c
0x63...5e3f
03/26/20268:48:43 AMsell$1.47$0.26060.0023260.00041155.65
0x07a...C060
0xd3...ebc9
03/26/20268:13:41 AMsell$0.59$0.26150.00093070.00041252.25
0x3D6...0aBe
0x4d...e36e
03/26/20266:12:02 AMsell$0.2421$0.26220.00038120.00041290.9231
0x6c9...0ab0
0x2d...cbff
03/26/20266:11:58 AMsell$1.61$0.26260.0025350.00041366.13
0x2b9...6076
0x7e...7684
03/26/20265:26:37 AMsell$0.9877$0.26490.0015460.00041473.72
0xC3f...FD1d
0x18...ce98
03/26/20262:27:44 AMsell$1.47$0.26830.0022950.00041645.51
0x313...C065
0xb2...fabe
03/25/20269:13:25 PMsell$0.5859$0.27040.00090420.00041742.16
0x150...8864
0xd4...12f7
03/25/20268:55:19 PMsell$0.557$0.27020.00086150.00041792.06
0x150...8864
0xe0...9cea
03/25/20266:40:31 PMbuy$0.3985$0.27070.00061780.00041971.47
0x3D6...0aBe
0xcf...4f0b
03/25/20264:11:47 PMsell$1.31$0.27070.0020240.00041854.83
0x862...8066
0x74...f596
03/25/20264:02:48 PMsell$0.6668$0.27090.0010320.00041942.46
0x150...8864
0x79...45f1
03/25/20263:23:27 PMsell$1.02$0.26980.0015930.00042033.79
0x58f...193c
0x21...b2fb