WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2039
Price
0.0002746 WBNB
TVL
$1,587.22
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0.63%
24h
-1.99%
Share
TXNS
7
Buys
1
Sells
6
Volume
9
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,890.62
Pooled WBNB:
$1.06

ADA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2039. ADA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,154,331.57. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,587.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,587.23.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $9.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002746, captured at 7:10 AM UTC.

The price of converting 1 ADA to USD is $0.2039 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20265:01:03 AMbuy$1.81$0.20390.0024380.00027468.87
0xb3F...79de
0xd7...f66b
10/26/20264:13:36 AMsell$1.4$0.20220.0018950.00027346.93
0xb3F...79de
0x38...9389
10/26/20261:39:37 AMsell$1.74$0.20260.002360.00027448.59
0xb3F...79de
0x4a...7e13
10/25/202611:30:50 PMsell$1.96$0.20290.0026680.00027579.67
0x78B...4B78
0x0a...2d58
10/25/20269:59:20 PMsell$0.4174$0.20440.00056510.00027682.04
0xa5A...BBE2
0xb8...4fb7
10/25/20261:31:14 PMsell$0.4398$0.20250.00059740.00027512.17
0xb3F...79de
0x1a...5fbe
10/25/20265:35:45 AMsell$1.66$0.2080.0022350.00027858.02
0xb3F...79de
0x31...8f62
10/24/202610:15:49 PMsell$0.7$0.20640.00095350.00028123.39
0x188...99b7
0xa1...0a12
10/24/20264:56:28 PMbuy$1.46$0.20430.002020.00028217.16
0xa5A...BBE2
0x9b...0c91
10/24/20263:56:03 PMbuy$2.66$0.20210.0037040.000280613.2
0xD8a...D021
0x00...12b6
10/24/20262:37:42 PMbuy$1.71$0.20510.0023520.0002818.36
0xeA4...db6e
0xda...6d22
10/24/202612:07:08 PMbuy$1.07$0.20790.0014650.00028435.15
0x79E...5016
0x39...52af
10/24/20267:33:51 AMsell$3.48$0.20910.004720.000283616.63
0xacb...10FB
0xd5...f765
10/24/20261:16:37 AMbuy$2.9$0.21030.003940.00028513.82
0x717...A8bf
0x87...7c7c
10/23/202611:53:11 PMbuy$1.5$0.20970.0020330.00028347.17
0x532...8E97
0x3a...a9c7
10/23/20266:29:05 PMbuy$0.3252$0.21460.0004370.00028841.51
0xaf5...c5eA
0xfa...e225
10/23/20263:19:32 PMsell$2.35$0.21540.0031480.000287910.93
0x532...8E97
0x53...58ef
10/23/20261:23:40 PMbuy$1.13$0.21620.0015160.00028955.23
0x98E...6AF4
0x0c...b3a8
10/22/20263:12:26 PMsell$2.92$0.21360.0040070.000292513.69
0x1af...551F
0xd5...bf3f
10/22/20262:32:51 PMbuy$0.2658$0.2160.00036260.00029471.23
0x10E...7034
0xbe...aca6