- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,205.56
- Pooled WBNB:
- $1.27
ADA/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3714. ADA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $66.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,866,231.58. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,383.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,383.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $66.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003963, captured at 1:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3714 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:54:30 PM | sell | $1.59 | $0.3714 | 0.0017 | 0.0003963 | 4.28 | 0xd6...ae51 | |
| 01/19/2026 | 12:11:52 PM | sell | $1.44 | $0.3724 | 0.001543 | 0.0003973 | 3.88 | 0x2e...fe38 | |
| 01/19/2026 | 11:57:53 AM | sell | $1.14 | $0.3732 | 0.001227 | 0.0003982 | 3.08 | 0x96...c31a | |
| 01/19/2026 | 11:54:28 AM | sell | $1.57 | $0.374 | 0.001679 | 0.0003991 | 4.2 | 0x5c...a6c1 | |
| 01/19/2026 | 11:10:15 AM | buy | $1.78 | $0.3755 | 0.001901 | 0.0004006 | 4.74 | 0xb0...6d96 | |
| 01/19/2026 | 11:02:51 AM | buy | $1.29 | $0.3745 | 0.001385 | 0.0003996 | 3.46 | 0x17...5a03 | |
| 01/19/2026 | 9:26:34 AM | buy | $1.26 | $0.3737 | 0.001345 | 0.0003988 | 3.37 | 0xa9...d587 | |
| 01/19/2026 | 9:10:30 AM | buy | $2.64 | $0.3725 | 0.002819 | 0.0003975 | 7.09 | 0x19...57d6 | |
| 01/19/2026 | 8:48:31 AM | buy | $1.76 | $0.3711 | 0.001879 | 0.000396 | 4.74 | 0x47...5168 | |
| 01/19/2026 | 8:23:58 AM | buy | $2.66 | $0.3697 | 0.00284 | 0.0003945 | 7.19 | 0x79...9569 | |
| 01/19/2026 | 7:32:11 AM | buy | $1.29 | $0.3685 | 0.00138 | 0.0003932 | 3.5 | 0x20...020f | |
| 01/19/2026 | 6:56:07 AM | sell | $1.07 | $0.367 | 0.001151 | 0.0003916 | 2.93 | 0xe8...a348 | |
| 01/19/2026 | 6:37:25 AM | sell | $1.62 | $0.3678 | 0.001739 | 0.0003925 | 4.43 | 0x05...6755 | |
| 01/19/2026 | 4:45:42 AM | sell | $2.4 | $0.369 | 0.00257 | 0.0003938 | 6.52 | 0x8b...2b0e | |
| 01/19/2026 | 4:31:22 AM | sell | $0.7699 | $0.3697 | 0.0008216 | 0.0003945 | 2.08 | 0x4c...9b67 | |
| 01/19/2026 | 1:11:02 AM | buy | $2.55 | $0.371 | 0.002724 | 0.0003959 | 6.88 | 0x98...4327 | |
| 01/19/2026 | 12:43:11 AM | sell | $1.29 | $0.3691 | 0.001378 | 0.0003939 | 3.5 | 0x98...d5f3 | |
| 01/19/2026 | 12:16:30 AM | sell | $3.29 | $0.3705 | 0.00351 | 0.0003954 | 8.87 | 0x31...c71e | |
| 01/19/2026 | 12:05:42 AM | sell | $3.91 | $0.3728 | 0.00418 | 0.0003978 | 10.5 | 0xfc...bd6f | |
| 01/19/2026 | 12:04:21 AM | sell | $3.42 | $0.3751 | 0.003649 | 0.0004002 | 9.11 | 0xf7...211a |