- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,594.45
- Pooled WBNB:
- $1.56
ADA/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6663. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $301,150,612.05. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,458.45. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,458.45.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $29.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006015, captured at 5:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6663 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:28:54 PM | buy | $4.01 | $0.6663 | 0.003621 | 0.0006015 | 6.02 | 0x78...1343 | |
| 10/20/2025 | 12:32:13 PM | sell | $0.9007 | $0.6642 | 0.0008109 | 0.000598 | 1.35 | 0xba...510c | |
| 10/20/2025 | 11:03:42 AM | buy | $5.08 | $0.6658 | 0.004575 | 0.000599 | 7.63 | 0xfe...7943 | |
| 10/20/2025 | 9:49:00 AM | buy | $3.05 | $0.6659 | 0.002735 | 0.0005962 | 4.58 | 0x8c...757a | |
| 10/20/2025 | 7:08:27 AM | buy | $3.26 | $0.6692 | 0.002894 | 0.000594 | 4.87 | 0x0f...bfe3 | |
| 10/20/2025 | 6:34:18 AM | buy | $5.11 | $0.6696 | 0.004518 | 0.0005912 | 7.64 | 0x98...d3fd | |
| 10/20/2025 | 5:04:00 AM | buy | $2.25 | $0.6645 | 0.002001 | 0.0005887 | 3.4 | 0xcd...3314 | |
| 10/20/2025 | 2:23:04 AM | sell | $1.51 | $0.6446 | 0.001374 | 0.0005861 | 2.34 | 0x67...6abc | |
| 10/20/2025 | 12:49:10 AM | sell | $1.93 | $0.6457 | 0.001757 | 0.0005873 | 2.99 | 0xe8...b1d6 | |
| 10/19/2025 | 9:00:51 PM | buy | $2.45 | $0.6601 | 0.00219 | 0.0005895 | 3.71 | 0x69...2e4f | |
| 10/19/2025 | 1:32:39 PM | buy | $4.57 | $0.6412 | 0.004192 | 0.000587 | 7.14 | 0x8e...9d45 | |
| 10/19/2025 | 11:28:19 AM | buy | $3.23 | $0.6431 | 0.00294 | 0.0005843 | 5.03 | 0x0b...d7e0 | |
| 10/19/2025 | 9:06:05 AM | buy | $2.6 | $0.6228 | 0.002436 | 0.0005823 | 4.18 | 0x26...9d5e | |
| 10/19/2025 | 12:14:44 AM | buy | $1.97 | $0.6317 | 0.001813 | 0.0005807 | 3.12 | 0x0e...0c44 | |
| 10/18/2025 | 1:39:09 PM | buy | $2.63 | $0.6295 | 0.002423 | 0.0005791 | 4.18 | 0x00...67ad | |
| 10/18/2025 | 11:29:47 AM | buy | $4.9 | $0.6361 | 0.004441 | 0.0005765 | 7.7 | 0xde...de78 | |
| 10/18/2025 | 11:06:47 AM | buy | $3.67 | $0.6319 | 0.003337 | 0.0005736 | 5.81 | 0x92...76e3 | |
| 10/18/2025 | 9:40:40 AM | buy | $4.39 | $0.6316 | 0.003968 | 0.0005708 | 6.95 | 0x35...d02f | |
| 10/18/2025 | 8:59:22 AM | buy | $5 | $0.6287 | 0.00452 | 0.0005676 | 7.96 | 0x4c...c605 | |
| 10/18/2025 | 7:48:43 AM | sell | $4.73 | $0.6381 | 0.004197 | 0.0005652 | 7.42 | 0x89...d531 |