WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1917
Price
0.0002705 WBNB
TVL
$1,504.86
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,918.85
Pooled WBNB:
$1.06

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1917. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,674,139.05. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,504.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,504.86.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002705, captured at 7:17 AM UTC.

The price of converting 1 ADA to USD is $0.1917 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20268:10:32 PMsell$0.697$0.19170.00098330.00027053.63
0x532...8E97
0x40...e3dc
11/01/20265:01:14 PMbuy$0.1648$0.19350.00023150.00027180.8518
0xb3F...79de
0x97...9d3a
11/01/20265:01:14 PMbuy$2.01$0.19290.0028370.00027110.46
0x532...8E97
0xc0...a7fe
11/01/20263:43:29 PMbuy$0.3302$0.19290.00046240.00027021.71
0x999...0515
0x77...8bf8
10/31/20264:09:01 PMbuy$1.5$0.19330.002140.00027417.8
0xaB2...3946
0xde...3ae6
10/31/202612:01:08 PMsell$1.27$0.19230.0018140.0002736.64
0xa5A...BBE2
0xde...556b
10/31/202611:18:57 AMsell$1.41$0.19280.0020160.00027397.35
0x12F...b25A
0x6b...590f
10/31/20267:28:36 AMbuy$1.18$0.19290.0016950.00027516.16
0x027...A786
0xf4...be72
10/31/20266:17:43 AMsell$2.79$0.19330.0039660.000274614.44
0x999...0515
0x96...85a1
10/31/202612:12:21 AMsell$2.75$0.19570.0038940.000276614.07
0xED1...bffA
0xad...8905
10/30/20269:43:20 PMbuy$0.2347$0.19460.0003360.00027871.2
0xb3F...79de
0x4f...3397
10/30/20269:36:18 PMbuy$4$0.19380.0057190.000277120.63
0x532...8E97
0xd4...9203
10/30/20269:13:50 PMbuy$0.3529$0.19250.0005050.00027551.83
0xb3F...79de
0x1f...056d
10/30/20268:40:58 PMbuy$0.317$0.19270.00045280.00027521.64
0xb3F...79de
0x69...ad59
10/30/20261:49:41 PMsell$2.28$0.19160.003280.000274611.94
0x475...0a60
0xd4...74f4
10/30/202611:02:09 AMbuy$2.24$0.19380.0031880.000275511.57
0xb3F...79de
0x33...7c13
10/30/202610:48:35 AMbuy$1.42$0.19280.002020.00027427.36
0xb3F...79de
0xbf...4aab
10/30/20268:58:47 AMbuy$0.3338$0.19210.00047280.00027211.73
0xb3F...79de
0xfa...6548
10/30/20268:02:43 AMbuy$1.43$0.19210.002020.00027137.44
0xb3F...79de
0x3a...a6d4
10/30/20266:21:30 AMbuy$1.74$0.19380.0024310.00027018.99
0x95a...00fB
0xed...b935