WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2228
Price
0.0003228 WBNB
TVL
$1,595.13
MKT CAP
$100.7M
5m
0%
1h
-0.75%
4h
-0.89%
24h
2.48%
Share
TXNS
75
Buys
40
Sells
35
Volume
185
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,580.41
Pooled WBNB:
$1.15

ADA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2228. ADA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $185.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,701,336.73. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,595.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,595.13.

The total transactions of ADA/WBNB is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

ADA/WBNB pool has a trading volume of $185.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003228, captured at 3:28 PM UTC.

The price of converting 1 ADA to USD is $0.2228 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:19:55 PMsell$1.87$0.22280.0027160.00032288.41
0x05E...3067
0xc0...8bc6
08/22/20262:45:16 PMsell$1.28$0.22450.0018510.0003245.71
0x49A...D063
0xc9...727b
08/22/202612:40:57 PMbuy$2.31$0.22610.0033220.000324910.22
0xC8d...9053
0x7b...6ec1
08/22/202612:11:21 PMbuy$2.38$0.22480.0034260.00032310.6
0x914...4059
0x3b...86f1
08/22/202611:05:13 AMbuy$1.08$0.22260.0015680.00032164.87
0xDB4...11e8
0x50...d901
08/22/202610:04:14 AMsell$3.29$0.22290.0047510.000321214.78
0xF3f...0fF5
0x60...0400
08/22/20269:04:49 AMsell$1.75$0.22410.0025260.00032337.81
0x0A4...C9cA
0x95...cba4
08/22/20268:58:28 AMbuy$1.44$0.22650.0020650.00032476.36
0xb2D...9058
0xaf...81a4
08/22/20268:37:16 AMsell$2.61$0.22570.0037510.000323911.58
0xED8...4032
0x6c...364a
08/22/20268:31:43 AMsell$2.22$0.22770.0031870.00032589.78
0xa1E...4070
0x31...45a3
08/22/20268:28:57 AMsell$2.36$0.22950.0033820.000327710.32
0xC27...D525
0x6b...9dab
08/22/20267:56:49 AMsell$2.88$0.23310.0040730.000329812.35
0x999...0515
0x9b...611f
08/22/20267:41:02 AMsell$2.91$0.23440.0041290.000332112.43
0x66B...37A4
0x76...8eb4
08/22/20266:39:49 AMbuy$2.28$0.23310.0032650.00033379.78
0xD45...6055
0x55...0b8f
08/22/20265:39:50 AMsell$2.18$0.23140.0031450.00033239.46
0x4fC...6Cc8
0xc0...cc38
08/22/20265:35:53 AMbuy$2.37$0.23090.0034090.000331210.29
0x19C...500F
0x52...98b7
08/22/20265:36:13 AMbuy$2.95$0.23240.0042340.000333312.7
0x25E...478b
0xf9...1b22
08/22/20265:33:28 AMbuy$2.88$0.22910.0041410.00032912.58
0x27e...9E83
0xc3...521f
08/22/20265:26:48 AMbuy$2.02$0.22890.0028860.00032718.82
0xe21...Ea74
0xd6...1de1
08/22/20265:24:33 AMbuy$2.94$0.22660.0042220.000325112.98
0xA84...5297
0xfb...fc34