- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,216.99
- Pooled WBNB:
- $1.26
ADA/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3388. ADA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $53.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $153,133,208.83. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,181.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,181.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $53.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003929, captured at 9:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3388 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:07:12 AM | buy | $2.95 | $0.3388 | 0.003421 | 0.0003929 | 8.7 | 0x0c...fbd6 | |
| 01/01/2026 | 9:04:16 AM | buy | $1.8 | $0.3356 | 0.002107 | 0.0003912 | 5.38 | 0x38...198d | |
| 01/01/2026 | 7:09:33 AM | buy | $1.56 | $0.3353 | 0.001819 | 0.00039 | 4.66 | 0x99...a65e | |
| 01/01/2026 | 5:41:59 AM | buy | $1.29 | $0.3367 | 0.001494 | 0.0003889 | 3.84 | 0x0f...94c8 | |
| 01/01/2026 | 5:32:08 AM | buy | $2.99 | $0.3354 | 0.00346 | 0.0003874 | 8.93 | 0x01...6deb | |
| 01/01/2026 | 5:22:33 AM | buy | $1.6 | $0.334 | 0.001848 | 0.0003858 | 4.79 | 0x3c...0fc5 | |
| 01/01/2026 | 5:17:42 AM | buy | $1.59 | $0.333 | 0.001845 | 0.0003846 | 4.79 | 0xbf...4cec | |
| 01/01/2026 | 3:05:08 AM | sell | $1.8 | $0.3347 | 0.002063 | 0.0003832 | 5.38 | 0xc3...6150 | |
| 01/01/2026 | 1:57:14 AM | sell | $2.06 | $0.3354 | 0.002372 | 0.0003845 | 6.16 | 0xd6...356d | |
| 12/31/2025 | 10:05:05 PM | sell | $2.29 | $0.3341 | 0.002651 | 0.0003861 | 6.86 | 0x05...2caa | |
| 12/31/2025 | 8:34:33 PM | sell | $3.47 | $0.3354 | 0.004025 | 0.0003881 | 10.36 | 0xef...ed3e | |
| 12/31/2025 | 8:33:48 PM | buy | $4.57 | $0.3364 | 0.005295 | 0.0003893 | 13.6 | 0x00...ba93 | |
| 12/31/2025 | 6:29:19 PM | buy | $0.2172 | $0.3348 | 0.0002515 | 0.0003876 | 0.6489 | 0x74...3341 | |
| 12/31/2025 | 6:28:40 PM | buy | $0.03574 | $0.335 | 0.00004138 | 0.0003879 | 0.1066 | 0x1c...271c | |
| 12/31/2025 | 6:26:57 PM | buy | $0.1762 | $0.3346 | 0.000204 | 0.0003874 | 0.5267 | 0x35...de20 | |
| 12/31/2025 | 6:23:12 PM | buy | $0.0567 | $0.3345 | 0.00006565 | 0.0003873 | 0.1694 | 0xab...8697 | |
| 12/31/2025 | 6:19:41 PM | buy | $0.055 | $0.3345 | 0.00006368 | 0.0003873 | 0.1644 | 0x23...da94 | |
| 12/31/2025 | 5:39:00 PM | buy | $0.07008 | $0.3344 | 0.00008123 | 0.0003876 | 0.2095 | 0x64...b065 | |
| 12/31/2025 | 5:35:48 PM | buy | $0.1682 | $0.334 | 0.000195 | 0.0003872 | 0.5036 | 0x04...a3ae | |
| 12/31/2025 | 5:30:26 PM | buy | $0.2072 | $0.3322 | 0.0002414 | 0.000387 | 0.6238 | 0xac...af29 |