WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2067
Price
0.0002878 WBNB
TVL
$1,567.58
MKT CAP
$93.4M
5m
0%
1h
0%
4h
0.72%
24h
-0.52%
Share
TXNS
9
Buys
8
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,796.51
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2067. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,411,309.99. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,567.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,567.59.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $7.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002878, captured at 6:03 PM UTC.

The price of converting 1 ADA to USD is $0.2067 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:00:53 PMbuy$0.6058$0.20670.00084350.00028782.93
0x8f5...10CA
0x2f...d2cc
09/13/20262:10:25 PMbuy$0.8458$0.20650.0011760.00028724.09
0xE66...1398
0xe2...f545
09/13/20262:02:50 PMbuy$0.8198$0.20580.0011410.00028663.98
0xd0E...3042
0xec...5250
09/13/20261:49:51 PMbuy$0.9364$0.20520.0013050.0002864.56
0xE66...1398
0x1f...be78
09/13/20268:34:48 AMsell$1.96$0.20480.0027270.00028459.58
0xE66...1398
0x23...28f8
09/12/20268:13:54 PMbuy$0.9438$0.20730.0012980.00028524.55
0xE66...1398
0xed...063f
09/12/20267:16:19 PMbuy$0.767$0.20710.0010530.00028463.7
0x8f5...10CA
0x1c...2157
09/12/20265:46:26 PMbuy$0.4785$0.20760.00065490.00028412.3
0xd0E...3042
0xb1...d07e
09/12/20264:48:28 PMbuy$0.5941$0.20770.00081140.00028372.85
0x8f5...10CA
0x1a...c522
09/12/202610:48:56 AMsell$1.55$0.20910.002110.00028297.45
0xE66...1398
0x71...8d56
09/12/20262:16:37 AMbuy$1.13$0.20740.0015550.00028425.47
0xE66...1398
0x26...05a8
09/11/20268:17:40 PMbuy$0.4011$0.2060.00055230.00028371.94
0xA2E...189E
0xe4...2f7d
09/11/20266:55:29 PMsell$1.18$0.20410.0016440.00028285.81
0x8f5...10CA
0x5b...3475
09/11/20266:17:38 PMsell$1.28$0.20560.0017780.00028376.26
0xd0E...3042
0x2b...e46d
09/11/20266:04:33 PMsell$2.05$0.20650.0028390.00028499.96
0x3a7...193A
0xd8...ef01
09/11/20265:06:30 PMbuy$0.8959$0.20920.0012270.00028654.28
0x8f5...10CA
0x67...0465
09/11/20264:26:34 PMsell$1.62$0.20840.0022260.00028567.79
0xd0E...3042
0x00...177e
09/11/20263:54:25 PMsell$2.83$0.20960.0038860.000287213.52
0x999...0515
0x82...df9d
09/11/20263:22:24 PMsell$0.9083$0.21180.0012370.00028864.28
0xd0E...3042
0x7c...f638
09/11/20261:54:11 PMbuy$2.9$0.21170.0039720.00028913.74
0xa6E...c9d8
0x05...8749