WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2516
Price
0.0004194 WBNB
TVL
$1,571.65
MKT CAP
$113.7M
5m
0%
1h
0%
4h
-0.28%
24h
0.40%
Share
TXNS
16
Buys
11
Sells
5
Volume
16
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,125.86
Pooled WBNB:
$1.3

ADA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2516. ADA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,734,088.35. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,571.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,571.66.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $15.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004194, captured at 6:47 AM UTC.

The price of converting 1 ADA to USD is $0.2516 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:31:38 AMbuy$0.6982$0.25160.0011630.00041942.77
0x6c9...0ab0
0xa4...17bc
04/10/20264:53:58 AMbuy$0.1329$0.25230.00022080.0004190.5269
0x113...94CB
0x5f...827f
04/10/20263:11:24 AMbuy$0.2267$0.25180.0003770.00041880.9002
0x58f...193c
0x4d...326f
04/10/20262:48:24 AMbuy$0.07112$0.25180.00011820.00041870.2823
0x113...94CB
0xe6...962e
04/10/20262:35:25 AMbuy$0.3493$0.25250.0005790.00041841.38
0x6c9...0ab0
0x97...73db
04/10/20262:34:47 AMsell$3.22$0.25230.0053430.000418312.77
0x999...0515
0xf3...d0df
04/10/20261:26:01 AMsell$0.5699$0.25320.0009460.00042032.25
0x1Bb...F139
0xec...fbe9
04/10/202612:57:41 AMsell$0.9844$0.2540.0016310.00042113.87
0x6c9...0ab0
0xee...716f
04/10/202612:13:33 AMsell$0.9312$0.25410.0015470.00042213.66
0x36d...ecd2
0xa6...707c
04/09/202610:17:30 PMbuy$2.23$0.25880.0036580.00042328.64
0x074...7e76
0x70...d803
04/09/202610:15:51 PMbuy$0.5562$0.25660.00091420.00042172.16
0x113...94CB
0xbe...02e8
04/09/20269:39:32 PMbuy$0.4904$0.25580.00080750.00042111.91
0x58f...193c
0x50...9688
04/09/20265:28:32 PMbuy$0.4921$0.25490.00081190.00042061.93
0x58f...193c
0xae...f226
04/09/20263:35:29 PMbuy$2.58$0.25240.0042870.00041910.23
0xF99...3025
0x04...28ae
04/09/20261:08:09 PMsell$0.4064$0.25080.00067440.00041621.62
0x58f...193c
0x7e...209c
04/09/20267:35:24 AMbuy$1.74$0.25060.0029090.00041716.97
0xb2D...9058
0x52...8544
04/09/20261:48:51 AMsell$1.25$0.2480.0021070.00041525.07
0x36d...ecd2
0xf8...0209
04/08/202611:03:01 PMsell$1.73$0.25140.0028780.00041686.9
0xda2...1051
0x65...783c
04/08/20269:12:38 PMsell$0.6693$0.25340.0011040.00041812.64
0x3D6...0aBe
0x51...6bcb
04/08/20268:38:28 PMsell$0.7239$0.25290.0011980.00041882.86
0x58f...193c
0x0b...c619