WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2673
Price
0.0004465 WBNB
TVL
$1,618.41
MKT CAP
$120.8M
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
11
Buys
7
Sells
4
Volume
13
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,021.96
Pooled WBNB:
$1.35

ADA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2673. ADA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,819,513.29. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,618.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,618.41.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004465, captured at 2:01 AM UTC.

The price of converting 1 ADA to USD is $0.2673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:21:18 AMbuy$2.88$0.26730.0048190.000446510.79
0xceC...2222
0xd8...d2db
02/24/20267:42:56 PMsell$0.6594$0.26120.0011190.00044352.52
0x1Bb...F139
0xb9...b555
02/24/20266:13:37 PMbuy$0.7831$0.26080.0013360.00044523
0x8AD...E63E
0x76...a824
02/24/20264:33:33 PMbuy$0.7452$0.25960.0012750.00044442.87
0x3D6...0aBe
0x68...6873
02/24/20263:36:24 PMbuy$1$0.25940.0017140.00044343.86
0x58f...193c
0x3c...3c4a
02/24/20263:06:51 PMbuy$0.9201$0.25740.001580.00044233.57
0x3D6...0aBe
0x01...bedd
02/24/20262:41:24 PMsell$0.7531$0.25660.0012920.00044052.93
0x8AD...E63E
0x1e...71e6
02/24/20262:25:22 PMbuy$2.5$0.25590.0043180.00044129.78
0x611...9004
0xa7...8f9e
02/24/20261:07:00 PMbuy$2.01$0.25530.0034610.00043877.88
0x3D6...0aBe
0x8e...5848
02/24/20262:30:46 AMsell$0.5633$0.26180.00093840.00043612.15
0x3D6...0aBe
0x31...fb9a
02/24/20262:19:19 AMsell$0.5936$0.26140.00099170.00043672.27
0x150...8864
0x73...54ae
02/24/20261:18:46 AMsell$2.18$0.26040.0036710.00043838.37
0x1Bb...F139
0xbb...0d68
02/24/202612:58:01 AMsell$1.03$0.26510.0017170.000443.9
0x8AD...E63E
0xe7...4c65
02/23/20265:58:20 PMsell$1.21$0.26310.0020290.00044134.59
0x3D6...0aBe
0x54...89e1
02/23/20263:34:25 PMsell$0.7263$0.26850.0011960.00044232.7
0x6c9...0ab0
0x79...a1c8
02/23/20263:22:25 PMsell$0.637$0.26950.0010470.00044312.36
0x58f...193c
0xb0...1786
02/23/20263:07:10 PMsell$0.9175$0.26990.0015090.00044393.39
0x6c9...0ab0
0x57...225c
02/23/20262:43:19 PMsell$1.28$0.27030.0021180.00044514.76
0x113...94CB
0x42...3ab5
02/23/20262:35:50 PMsell$0.5501$0.27210.00090160.00044612.02
0x150...8864
0xaf...ae57
02/23/20262:25:33 PMsell$0.936$0.27220.0015360.00044693.43
0x6c9...0ab0
0x9e...320b