- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,685.28
- Pooled WBNB:
- $2.3
ADA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX SafeMoon Swap is $0.9129. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $412,490,849.69. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,076.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,076.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00137, captured at 11:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9129 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:46:51 AM | buy | $2.77 | $0.9129 | 0.00417 | 0.00137 | 3.04 | 0xd7...4663 | |
| 12/22/2024 | 9:40:45 AM | buy | $4.2 | $0.9077 | 0.00632 | 0.001364 | 4.63 | 0x3a...baf3 | |
| 12/22/2024 | 8:11:06 AM | buy | $3.29 | $0.8957 | 0.005 | 0.001357 | 3.68 | 0x42...27ba | |
| 12/22/2024 | 6:12:54 AM | buy | $1.63 | $0.8857 | 0.0025 | 0.001353 | 1.84 | 0x16...5174 | |
| 12/22/2024 | 5:07:21 AM | sell | $0.3795 | $0.8791 | 0.0005815 | 0.001346 | 0.4317 | 0xe6...3b45 | |
| 12/22/2024 | 5:07:18 AM | sell | $3.46 | $0.8805 | 0.005312 | 0.001349 | 3.93 | 0x5f...e237 | |
| 12/22/2024 | 4:21:06 AM | buy | $0.882 | $0.8981 | 0.001333 | 0.001358 | 0.982 | 0x2c...b20d | |
| 12/22/2024 | 4:19:06 AM | buy | $0.2501 | $0.898 | 0.000378 | 0.001357 | 0.2785 | 0x68...fc63 | |
| 12/22/2024 | 4:19:03 AM | buy | $0.9878 | $0.8972 | 0.001492 | 0.001356 | 1.1 | 0x32...cbda | |
| 12/22/2024 | 2:53:00 AM | buy | $0.8037 | $0.8957 | 0.001215 | 0.001354 | 0.8973 | 0x86...4bc5 | |
| 12/22/2024 | 2:21:39 AM | buy | $0.8102 | $0.8985 | 0.00122 | 0.001353 | 0.9017 | 0x0b...e3a7 | |
| 12/22/2024 | 1:41:27 AM | sell | $3.32 | $0.896 | 0.005004 | 0.001349 | 3.7 | 0x05...6727 | |
| 12/22/2024 | 12:35:24 AM | sell | $2.67 | $0.899 | 0.004025 | 0.001355 | 2.97 | 0x5d...ed0c | |
| 12/22/2024 | 12:03:18 AM | sell | $2.71 | $0.8986 | 0.004111 | 0.00136 | 3.02 | 0x91...5942 | |
| 12/21/2024 | 10:33:27 PM | buy | $0.5812 | $0.9018 | 0.0008813 | 0.001367 | 0.6445 | 0x4b...568f | |
| 12/21/2024 | 10:16:24 PM | sell | $3.01 | $0.8944 | 0.004604 | 0.001364 | 3.37 | 0x60...40c2 | |
| 12/21/2024 | 8:51:39 PM | buy | $0.6565 | $0.909 | 0.0009908 | 0.001371 | 0.7222 | 0x74...52ab | |
| 12/21/2024 | 7:27:39 PM | sell | $2.41 | $0.8959 | 0.00368 | 0.001367 | 2.69 | 0x33...602b | |
| 12/21/2024 | 5:32:51 PM | sell | $0.5334 | $0.9069 | 0.0008061 | 0.00137 | 0.5882 | 0xa2...d5cb | |
| 12/21/2024 | 4:43:42 PM | sell | $1.65 | $0.9101 | 0.002502 | 0.001372 | 1.82 | 0x08...8c94 |