- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,160.91
- Pooled WBNB:
- $1.76
ADA/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ADA token on DEX SafeMoon Swap is $0.4549. ADA price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $32.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,577,828.37. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,969.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,969.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008121, captured at 3:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4549 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:21:42 PM | sell | $0.92 | $0.4549 | 0.00 | 0.0008121 | 2.03 | 0xb7...df5d | |
| 2024.05.02 | 12:03:21 PM | sell | $0.75 | $0.453 | 0.00 | 0.0008076 | 1.66 | 0xc7...d276 | |
| 2024.05.02 | 8:28:45 AM | sell | $1.12 | $0.4487 | 0.00 | 0.0008091 | 2.49 | 0xb7...f465 | |
| 2024.05.02 | 8:18:03 AM | sell | $0.75 | $0.4471 | 0.00 | 0.0008107 | 1.68 | 0xa0...eba4 | |
| 2024.05.02 | 1:57:40 AM | buy | $5.50 | $0.4414 | 0.01 | 0.0008103 | 12.45 | 0xe1...ba8e | |
| 2024.05.02 | 1:50:28 AM | buy | $2.31 | $0.4421 | 0.00 | 0.0008033 | 5.22 | 0x97...8403 | |
| 2024.05.02 | 12:35:49 AM | sell | $0.46 | $0.447 | 0.00 | 0.0007986 | 1.03 | 0x2c...b4a8 | |
| 2024.05.02 | 12:34:25 AM | sell | $0.30 | $0.4473 | 0.00 | 0.0007992 | 0.66 | 0x94...92ab | |
| 2024.05.02 | 12:32:39 AM | sell | $0.40 | $0.449 | 0.00 | 0.0007998 | 0.90 | 0x94...25ea | |
| 2024.05.02 | 12:28:55 AM | sell | $0.51 | $0.4479 | 0.00 | 0.0008005 | 1.14 | 0xbd...b30c | |
| 2024.05.01 | 11:30:25 PM | sell | $0.24 | $0.4499 | 0.00 | 0.0008026 | 0.54 | 0x58...9fa0 | |
| 2024.05.01 | 11:26:01 PM | sell | $0.43 | $0.4494 | 0.00 | 0.0008028 | 0.95 | 0x7b...b166 | |
| 2024.05.01 | 11:17:34 PM | sell | $0.80 | $0.4503 | 0.00 | 0.0008042 | 1.77 | 0x33...c3ac | |
| 2024.05.01 | 9:34:54 PM | buy | $0.38 | $0.4494 | 0.00 | 0.0008077 | 0.85 | 0xf4...7d7e | |
| 2024.05.01 | 9:27:15 PM | buy | $0.91 | $0.4489 | 0.00 | 0.0008067 | 2.03 | 0x4d...2031 | |
| 2024.05.01 | 9:13:30 PM | buy | $0.52 | $0.445 | 0.00 | 0.0008048 | 1.17 | 0x93...cc80 | |
| 2024.05.01 | 9:11:27 PM | buy | $0.53 | $0.4444 | 0.00 | 0.0008039 | 1.20 | 0x67...c578 | |
| 2024.05.01 | 8:55:32 PM | buy | $0.23 | $0.4457 | 0.00 | 0.0008033 | 0.52 | 0x19...c196 | |
| 2024.05.01 | 8:51:44 PM | buy | $0.45 | $0.4452 | 0.00 | 0.0008031 | 1.02 | 0x9c...12cd | |
| 2024.05.01 | 8:49:23 PM | buy | $0.69 | $0.4449 | 0.00 | 0.0008018 | 1.55 | 0xbc...1d74 |