- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,073.51
- Pooled WBNB:
- $1.94
ADA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.8718. ADA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $393,654,975.72. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,612.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,612.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009374, captured at 12:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8718 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:16:02 AM | buy | $2.07 | $0.8718 | 0.002234 | 0.0009374 | 2.38 | 0xf6...773b | |
| 09/16/2025 | 8:28:21 AM | buy | $2.98 | $0.8683 | 0.003203 | 0.0009324 | 3.43 | 0xb1...99de | |
| 09/16/2025 | 6:39:06 AM | sell | $2.9 | $0.8638 | 0.003123 | 0.0009286 | 3.36 | 0x00...8077 | |
| 09/16/2025 | 4:35:04 AM | sell | $4.51 | $0.859 | 0.004895 | 0.0009325 | 5.25 | 0x07...e32c | |
| 09/15/2025 | 4:55:55 PM | sell | $2.89 | $0.859 | 0.00316 | 0.0009363 | 3.37 | 0xb3...f64a | |
| 09/15/2025 | 10:04:58 AM | sell | $3.08 | $0.8609 | 0.003361 | 0.0009395 | 3.57 | 0xcf...4343 | |
| 09/15/2025 | 8:12:07 AM | sell | $5.08 | $0.8689 | 0.005525 | 0.0009438 | 5.85 | 0x38...fa3d | |
| 09/15/2025 | 8:02:44 AM | sell | $4.89 | $0.8742 | 0.005313 | 0.000949 | 5.59 | 0x46...5f6f | |
| 09/15/2025 | 7:40:54 AM | sell | $5.62 | $0.8832 | 0.006084 | 0.0009546 | 6.37 | 0x93...8857 | |
| 09/14/2025 | 10:07:15 PM | sell | $0.7425 | $0.8926 | 0.0007968 | 0.0009579 | 0.8318 | 0xfd...8ed3 | |
| 09/14/2025 | 9:19:13 PM | sell | $1.4 | $0.8901 | 0.001513 | 0.0009591 | 1.57 | 0xb4...3ad7 | |
| 09/14/2025 | 7:36:21 PM | sell | $0.795 | $0.8905 | 0.0008572 | 0.0009602 | 0.8927 | 0x9d...4cbc | |
| 09/14/2025 | 5:51:48 PM | buy | $4.47 | $0.8921 | 0.00483 | 0.0009621 | 5.01 | 0x93...80ae | |
| 09/14/2025 | 4:21:48 PM | buy | $2.98 | $0.8877 | 0.003226 | 0.0009582 | 3.36 | 0xba...0cbc | |
| 09/14/2025 | 4:20:25 PM | buy | $0.1134 | $0.8862 | 0.0001224 | 0.0009566 | 0.1279 | 0x91...43b5 | |
| 09/14/2025 | 4:18:19 PM | buy | $0.7797 | $0.8858 | 0.0008417 | 0.0009561 | 0.8803 | 0x68...990f | |
| 09/14/2025 | 2:49:46 PM | sell | $6.02 | $0.8845 | 0.006511 | 0.000955 | 6.81 | 0xe5...9b7d | |
| 09/14/2025 | 1:03:43 PM | sell | $4.25 | $0.8974 | 0.004554 | 0.0009604 | 4.74 | 0x10...247f | |
| 09/14/2025 | 12:42:24 PM | sell | $5.22 | $0.9023 | 0.005588 | 0.0009654 | 5.78 | 0x13...73f1 | |
| 09/14/2025 | 12:35:00 PM | sell | $2.05 | $0.9059 | 0.002193 | 0.0009692 | 2.26 | 0xb0...121e |