- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,564.95
- Pooled WBNB:
- $1.16
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2535. ADA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,589,106.90. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,808.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,808.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003264, captured at 11:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2535 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:19:40 PM | sell | $1.56 | $0.2535 | 0.00201 | 0.0003264 | 6.15 | 0xda...4315 | |
| 09/27/2026 | 4:16:42 PM | buy | $1.73 | $0.254 | 0.002238 | 0.0003277 | 6.83 | 0x49...6418 | |
| 09/27/2026 | 2:46:05 PM | sell | $3.01 | $0.2545 | 0.003866 | 0.0003268 | 11.82 | 0xf3...6c18 | |
| 09/27/2026 | 1:01:08 PM | sell | $1.56 | $0.2559 | 0.002011 | 0.0003285 | 6.12 | 0x6a...a5c4 | |
| 09/27/2026 | 9:33:20 AM | sell | $1.17 | $0.2565 | 0.001513 | 0.0003295 | 4.59 | 0xa7...d9e9 | |
| 09/27/2026 | 8:57:22 AM | sell | $2.03 | $0.2574 | 0.002616 | 0.0003306 | 7.91 | 0x90...5269 | |
| 09/27/2026 | 7:26:14 AM | buy | $3.95 | $0.257 | 0.005097 | 0.0003312 | 15.38 | 0xe2...8d1e | |
| 09/27/2026 | 6:19:20 AM | sell | $0.4489 | $0.2545 | 0.0005797 | 0.0003287 | 1.76 | 0xa4...ab86 | |
| 09/27/2026 | 6:16:29 AM | buy | $5.27 | $0.2546 | 0.006807 | 0.0003287 | 20.7 | 0x25...1715 | |
| 09/27/2026 | 6:16:47 AM | sell | $0.7126 | $0.2549 | 0.00092 | 0.0003291 | 2.79 | 0x97...2094 | |
| 09/27/2026 | 1:22:27 AM | sell | $1.53 | $0.252 | 0.001983 | 0.0003261 | 6.08 | 0x49...d2f4 | |
| 09/26/2026 | 10:16:40 PM | sell | $0.4917 | $0.2528 | 0.0006355 | 0.0003268 | 1.94 | 0x62...7bc3 | |
| 09/26/2026 | 9:43:18 PM | buy | $3.12 | $0.2526 | 0.004051 | 0.0003272 | 12.38 | 0x57...92e8 | |
| 09/26/2026 | 8:42:35 PM | sell | $3.21 | $0.2503 | 0.004187 | 0.0003259 | 12.84 | 0x97...bd47 | |
| 09/26/2026 | 8:39:55 PM | sell | $2.27 | $0.2524 | 0.002957 | 0.0003279 | 9.01 | 0xeb...9a07 | |
| 09/26/2026 | 8:09:22 PM | sell | $3.55 | $0.2554 | 0.004594 | 0.00033 | 13.91 | 0x89...8aca | |
| 09/26/2026 | 6:44:55 PM | sell | $1.78 | $0.2559 | 0.00231 | 0.000332 | 6.95 | 0xb2...f12f | |
| 09/26/2026 | 5:09:02 PM | sell | $1.86 | $0.2579 | 0.002416 | 0.0003333 | 7.24 | 0x1f...b0b8 | |
| 09/26/2026 | 3:27:40 PM | buy | $3.02 | $0.2588 | 0.003904 | 0.0003342 | 11.68 | 0x9d...07e5 | |
| 09/26/2026 | 8:21:09 AM | sell | $0.963 | $0.2555 | 0.001245 | 0.0003303 | 3.76 | 0xfd...75d0 |