WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1756
Price
0.0002558 WBNB
TVL
$1,416.11
MKT CAP
$79.4M
5m
0%
1h
0%
4h
-0.33%
24h
-2.84%
Share
TXNS
5
Buys
1
Sells
4
Volume
10
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,035.33
Pooled WBNB:
$1.03

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1756. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,386,195.83. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,416.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,416.11.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002558, captured at 6:11 AM UTC.

The price of converting 1 ADA to USD is $0.1756 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:24:52 AMsell$2.24$0.17560.0032680.000255812.77
0x01E...24B0
0x9d...aeda
11/09/20261:29:34 AMbuy$2.18$0.17620.0031810.000256812.38
0x7b3...f2c3
0xcd...535d
11/08/20269:54:48 PMsell$1.74$0.17610.0025350.00025569.91
0xcFE...978b
0x18...5e54
11/08/20269:51:52 PMsell$2.39$0.17790.0034540.000257113.43
0xF24...6671
0x00...8707
11/08/20267:03:49 AMsell$1.73$0.18070.0024810.00025869.59
0xbb2...7A3e
0x39...5dca
11/07/20269:32:35 PMsell$1.26$0.18030.0018140.00025976.98
0xb3F...79de
0x6a...5ca4
11/07/20268:04:15 PMsell$1.71$0.18180.0024630.00026089.44
0x8Bd...90d7
0x29...55bf
11/07/20267:30:02 PMsell$1.13$0.18250.0016210.00026186.19
0x999...0515
0xee...c628
11/07/20267:22:46 PMsell$0.09138$0.18270.00013110.00026220.5
0xbb2...7A3e
0x75...73ea
11/07/20261:16:40 PMsell$2.33$0.18280.0033530.000263112.74
0x532...8E97
0xf0...4233
11/07/20269:12:33 AMsell$2.42$0.18430.0034820.000264813.14
0x532...8E97
0xe4...2f7d
11/07/202612:13:09 AMsell$1.6$0.18490.0023120.00026638.68
0x6f6...75d0
0x30...7625
11/06/202610:53:30 PMsell$2.94$0.1860.0042460.000267915.84
0x532...8E97
0xc3...d653
11/06/20262:41:27 PMbuy$1.64$0.18820.0023580.00026958.75
0xa5A...BBE2
0xee...e4c3
11/06/202612:26:14 PMbuy$2.22$0.18730.0031880.000268111.89
0x2e5...Ce5D
0x40...6767
11/06/202612:14:33 PMbuy$0.9185$0.18580.0013190.00026694.94
0xE58...681F
0x85...5765
11/06/202612:14:33 PMbuy$0.06431$0.18610.000092360.00026730.3455
0xE58...681F
0x85...5765
11/06/20261:59:37 AMbuy$1.54$0.18470.0022290.0002668.38
0x2e5...Ce5D
0xcc...af99
11/06/20261:01:12 AMbuy$1.4$0.1840.002020.00026497.62
0x2e5...Ce5D
0x9d...5097
11/06/202612:34:06 AMbuy$2.7$0.18290.0038890.000263414.76
0x999...0515
0xdd...6219