- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,737.41
- Pooled WBNB:
- $2.27
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7179. ADA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $138.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $324,401,103.92. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,494.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,494.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $138.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001311, captured at 4:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7179 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:08:17 AM | sell | $2.74 | $0.7179 | 0.00501 | 0.001311 | 3.82 | 0x18...b295 | |
| 03/12/2025 | 4:08:11 AM | sell | $1.3 | $0.7203 | 0.002386 | 0.001315 | 1.81 | 0x43...5c7c | |
| 03/12/2025 | 3:49:38 AM | sell | $2.82 | $0.7237 | 0.005148 | 0.00132 | 3.9 | 0xfd...14e9 | |
| 03/12/2025 | 2:47:41 AM | sell | $1.89 | $0.7292 | 0.003445 | 0.001325 | 2.6 | 0xa0...138a | |
| 03/12/2025 | 2:40:05 AM | sell | $1.31 | $0.732 | 0.002391 | 0.001328 | 1.8 | 0xb4...cc44 | |
| 03/12/2025 | 2:30:41 AM | sell | $0.3205 | $0.7346 | 0.0005804 | 0.00133 | 0.4363 | 0xf2...1031 | |
| 03/12/2025 | 2:30:41 AM | sell | $0.8477 | $0.7352 | 0.001535 | 0.001331 | 1.15 | 0x45...dadd | |
| 03/12/2025 | 2:08:25 AM | buy | $2 | $0.7377 | 0.003631 | 0.001335 | 2.71 | 0x97...9d84 | |
| 03/12/2025 | 1:34:58 AM | buy | $1.33 | $0.7351 | 0.002424 | 0.001331 | 1.82 | 0xe5...9ea9 | |
| 03/12/2025 | 1:30:46 AM | buy | $1.71 | $0.7334 | 0.003109 | 0.001328 | 2.33 | 0x5c...a34a | |
| 03/12/2025 | 1:26:28 AM | buy | $1.78 | $0.7313 | 0.003238 | 0.001325 | 2.44 | 0x1c...bb82 | |
| 03/12/2025 | 1:23:04 AM | buy | $0.9183 | $0.7294 | 0.001664 | 0.001322 | 1.25 | 0x1d...2d80 | |
| 03/12/2025 | 1:13:34 AM | buy | $1.08 | $0.7283 | 0.001967 | 0.00132 | 1.49 | 0x05...8590 | |
| 03/12/2025 | 12:40:55 AM | buy | $0.7652 | $0.7274 | 0.001386 | 0.001318 | 1.05 | 0x18...5283 | |
| 03/12/2025 | 12:35:52 AM | buy | $0.5518 | $0.7266 | 0.001 | 0.001316 | 0.7594 | 0xc2...68b2 | |
| 03/12/2025 | 12:28:28 AM | buy | $0.9345 | $0.7254 | 0.001694 | 0.001315 | 1.28 | 0xe1...9684 | |
| 03/11/2025 | 11:53:40 PM | sell | $0.678 | $0.7236 | 0.001227 | 0.001309 | 0.9369 | 0x83...dfb5 | |
| 03/11/2025 | 8:29:37 PM | sell | $1.53 | $0.7291 | 0.002767 | 0.001312 | 2.1 | 0x9f...2008 | |
| 03/11/2025 | 7:42:22 PM | sell | $1.36 | $0.7319 | 0.002459 | 0.001315 | 1.87 | 0x68...70f0 | |
| 03/11/2025 | 7:37:40 PM | sell | $1.66 | $0.7337 | 0.002991 | 0.001318 | 2.26 | 0xb7...1e1d |