- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,075.4
- Pooled WBNB:
- $1.32
ADA/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3909. ADA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $60.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,665,806.95. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,404.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,404.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $60.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004307, captured at 11:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3909 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:33:58 AM | sell | $2.66 | $0.3909 | 0.002935 | 0.0004307 | 6.81 | 0x58...8955 | |
| 01/12/2026 | 7:56:13 AM | sell | $2.54 | $0.3907 | 0.002819 | 0.0004326 | 6.51 | 0xcc...8f93 | |
| 01/12/2026 | 7:34:32 AM | sell | $3.42 | $0.393 | 0.003783 | 0.0004348 | 8.7 | 0xf5...22bc | |
| 01/12/2026 | 6:51:15 AM | sell | $2.24 | $0.3974 | 0.002471 | 0.0004368 | 5.65 | 0xaf...2e80 | |
| 01/12/2026 | 6:29:56 AM | sell | $1.88 | $0.3966 | 0.002088 | 0.0004383 | 4.76 | 0xa7...4a6a | |
| 01/12/2026 | 4:05:09 AM | sell | $1.77 | $0.3975 | 0.001966 | 0.0004396 | 4.47 | 0x2c...cf8a | |
| 01/12/2026 | 3:46:27 AM | sell | $1.73 | $0.4011 | 0.001908 | 0.0004409 | 4.32 | 0xda...7572 | |
| 01/12/2026 | 2:50:48 AM | buy | $4.17 | $0.4013 | 0.004599 | 0.0004418 | 10.4 | 0xe7...c19f | |
| 01/12/2026 | 2:37:26 AM | buy | $2.01 | $0.3963 | 0.002229 | 0.0004395 | 5.07 | 0x4c...d045 | |
| 01/12/2026 | 2:09:43 AM | buy | $1.92 | $0.396 | 0.002126 | 0.0004381 | 4.85 | 0x56...07c3 | |
| 01/12/2026 | 2:01:33 AM | buy | $2.03 | $0.3947 | 0.002247 | 0.0004367 | 5.14 | 0xac...464c | |
| 01/12/2026 | 1:24:14 AM | buy | $1.14 | $0.394 | 0.00126 | 0.0004355 | 2.89 | 0xea...ffdc | |
| 01/12/2026 | 1:04:02 AM | buy | $3.16 | $0.3921 | 0.003507 | 0.000434 | 8.08 | 0x61...482a | |
| 01/11/2026 | 11:20:48 PM | buy | $2.18 | $0.3904 | 0.002421 | 0.000432 | 5.6 | 0x6e...a3f4 | |
| 01/11/2026 | 11:16:30 PM | buy | $1.58 | $0.3889 | 0.001759 | 0.0004307 | 4.08 | 0x04...7ae3 | |
| 01/11/2026 | 11:06:17 PM | sell | $2.74 | $0.3856 | 0.003059 | 0.0004294 | 7.12 | 0xb3...495c | |
| 01/11/2026 | 10:37:11 PM | sell | $1.83 | $0.3899 | 0.002029 | 0.000431 | 4.7 | 0xb6...316f | |
| 01/11/2026 | 9:56:05 PM | buy | $1.31 | $0.3916 | 0.001454 | 0.000433 | 3.35 | 0x25...3018 | |
| 01/11/2026 | 9:50:21 PM | buy | $1.42 | $0.3907 | 0.001574 | 0.000432 | 3.64 | 0xd5...4dac | |
| 01/11/2026 | 8:21:47 PM | sell | $2.21 | $0.3874 | 0.002463 | 0.0004305 | 5.72 | 0x94...bd12 |