- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,855.44
- Pooled WBNB:
- $2.14
ADA/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7035. ADA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $52.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $318,478,486.95. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,615.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,615.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $52.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001154, captured at 5:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7035 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:34:06 AM | sell | $0.4594 | $0.7035 | 0.0007536 | 0.001154 | 0.653 | 0xc3...0135 | |
| 05/08/2025 | 5:25:55 AM | sell | $0.02922 | $0.704 | 0.00004791 | 0.001154 | 0.0415 | 0x7f...deca | |
| 05/08/2025 | 4:21:37 AM | buy | $2.97 | $0.7065 | 0.004865 | 0.001156 | 4.2 | 0xa1...7846 | |
| 05/08/2025 | 4:10:14 AM | buy | $1.57 | $0.7039 | 0.00258 | 0.001153 | 2.23 | 0xe8...da2d | |
| 05/08/2025 | 3:17:42 AM | buy | $1.18 | $0.6977 | 0.001947 | 0.00115 | 1.69 | 0xff...d527 | |
| 05/08/2025 | 3:06:51 AM | buy | $0.9164 | $0.6963 | 0.001511 | 0.001148 | 1.31 | 0xa6...60f7 | |
| 05/08/2025 | 3:06:06 AM | buy | $0.5859 | $0.6955 | 0.0009661 | 0.001146 | 0.8424 | 0x75...cc41 | |
| 05/08/2025 | 3:01:45 AM | buy | $0.09015 | $0.6954 | 0.0001486 | 0.001146 | 0.1296 | 0xc4...a1b9 | |
| 05/08/2025 | 3:01:39 AM | buy | $0.1261 | $0.6952 | 0.0002079 | 0.001146 | 0.1814 | 0xe9...929a | |
| 05/08/2025 | 3:01:34 AM | buy | $1.11 | $0.6949 | 0.001831 | 0.001145 | 1.59 | 0xe4...81e7 | |
| 05/08/2025 | 2:49:57 AM | buy | $2.08 | $0.6925 | 0.003444 | 0.001142 | 3.01 | 0x23...a80d | |
| 05/08/2025 | 2:48:40 AM | buy | $0.01446 | $0.6914 | 0.00002386 | 0.00114 | 0.02092 | 0xcd...b7f7 | |
| 05/08/2025 | 2:48:40 AM | buy | $2.57 | $0.69 | 0.004252 | 0.001137 | 3.73 | 0xd1...111a | |
| 05/08/2025 | 2:38:51 AM | buy | $1.15 | $0.6867 | 0.001916 | 0.001134 | 1.68 | 0xbb...8799 | |
| 05/08/2025 | 2:35:25 AM | buy | $1.13 | $0.6853 | 0.001881 | 0.001132 | 1.66 | 0x6a...d49a | |
| 05/08/2025 | 2:16:23 AM | buy | $1.07 | $0.6806 | 0.001788 | 0.00113 | 1.58 | 0x73...df89 | |
| 05/08/2025 | 1:54:40 AM | buy | $0.2886 | $0.6805 | 0.0004789 | 0.001129 | 0.424 | 0xce...1a6b | |
| 05/08/2025 | 1:30:07 AM | buy | $0.7265 | $0.6811 | 0.001203 | 0.001128 | 1.06 | 0xed...9ce6 | |
| 05/08/2025 | 1:27:23 AM | buy | $1.62 | $0.6798 | 0.002698 | 0.001126 | 2.39 | 0xf0...5761 | |
| 05/08/2025 | 1:03:47 AM | buy | $6.03 | $0.6756 | 0.01 | 0.001119 | 8.93 | 0x86...792e |