WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2463
Price
0.0003744 WBNB
TVL
$1,631.06
MKT CAP
$111.3M
5m
0%
1h
0%
4h
-0.66%
24h
3.68%
Share
TXNS
9
Buys
4
Sells
5
Volume
8
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,307.05
Pooled WBNB:
$1.23

ADA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2463. ADA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,315,976.31. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,631.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,631.06.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $8.28 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003744, captured at 5:55 AM UTC.

The price of converting 1 ADA to USD is $0.2463 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:23:21 AMsell$0.7099$0.24630.0010790.00037442.88
0x6c9...0ab0
0xf8...a87f
05/24/202612:55:22 AMsell$1.01$0.24630.0015450.00037524.11
0x537...008E
0x1f...444f
05/23/202611:06:43 PMsell$0.368$0.2470.000560.00037581.48
0xB5C...a6cC
0xa9...4cf8
05/23/202611:06:42 PMsell$0.5015$0.24720.00076320.00037622.02
0x150...8864
0x0d...cd76
05/23/202610:23:03 PMbuy$0.7399$0.24790.0011270.00037762.98
0x8AD...E63E
0xb5...ab74
05/23/20268:40:43 PMbuy$2.8$0.24730.0042630.00037611.33
0x27e...9E83
0x6e...4ada
05/23/20263:34:57 PMbuy$0.6678$0.24210.0010320.00037442.75
0x150...8864
0x59...9b03
05/23/20261:36:07 PMbuy$0.4595$0.23980.00071640.00037391.91
0x150...8864
0x2c...3f50
05/23/20268:34:46 AMsell$1.01$0.23750.001590.00037264.26
0x113...94CB
0x7d...bbf1
05/22/202611:48:07 PMsell$2.15$0.2430.0033210.00037418.87
0xC3a...8e1f
0x71...8885
05/22/20269:41:52 PMbuy$1$0.24590.0015430.00037624.1
0xdb6...07df
0xeb...2822
05/22/20267:43:59 PMsell$1.39$0.24350.002140.00037495.7
0x150...8864
0x5a...6744
05/22/20267:15:30 PMsell$0.8389$0.24520.0012860.00037593.42
0x113...94CB
0xaf...a281
05/22/20266:51:02 PMsell$1.14$0.24580.0017550.00037684.65
0x58f...193c
0x1e...dc2c
05/22/20266:45:24 PMsell$0.8964$0.24690.0013690.00037743.62
0x7AF...195b
0x7f...c0bf
05/22/20264:55:38 PMsell$0.4282$0.250.00064790.00037841.71
0x150...8864
0xb5...7efd
05/22/20264:46:38 PMsell$0.3868$0.24990.00058630.00037871.54
0x3D6...0aBe
0xb7...1ca0
05/22/20263:31:26 PMsell$0.5905$0.25010.00089530.00037922.36
0x1Bb...F139
0xca...1764
05/22/20263:26:49 PMsell$0.7011$0.24970.0010660.00037982.8
0x6c9...0ab0
0x1d...dc1d
05/22/20262:07:19 PMsell$1.14$0.25210.001730.00038064.54
0x8AD...E63E
0xca...bba3