WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2808
Price
0.0004233 WBNB
TVL
$1,748.83
MKT CAP
$126.9M
5m
0%
1h
0%
4h
-0.53%
24h
-1.48%
Share
TXNS
23
Buys
10
Sells
13
Volume
26
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,109.25
Pooled WBNB:
$1.31

ADA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2808. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,927,843.17. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,748.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,748.84.

The total transactions of ADA/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $26.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004233, captured at 9:48 PM UTC.

The price of converting 1 ADA to USD is $0.2808 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:57:03 PMsell$1.34$0.28080.0020270.00042334.78
0x07a...C060
0x70...679f
05/11/20267:06:20 PMsell$0.6409$0.28120.0009680.00042472.27
0x3D6...0aBe
0xc7...40c5
05/11/20267:02:54 PMsell$0.7076$0.28110.001070.00042532.51
0x150...8864
0x02...93f5
05/11/20264:21:05 PMsell$1.7$0.28230.0025720.00042656.03
0x62a...4069
0x1d...8795
05/11/20263:29:48 PMbuy$0.9894$0.2830.0014990.0004293.49
0x7AF...195b
0xf8...ad9f
05/11/20263:03:05 PMsell$0.5176$0.27990.00078890.00042661.84
0x58f...193c
0x2b...343c
05/11/20262:45:21 PMsell$0.8282$0.27930.0012650.00042682.96
0xC3f...FD1d
0xee...b18c
05/11/20262:13:57 PMbuy$1.66$0.28080.0025360.00042865.91
0xC8d...9053
0x66...86b2
05/11/202610:25:00 AMbuy$0.8685$0.27960.0013270.00042733.1
0x6c9...0ab0
0x13...71a6
05/11/20266:10:39 AMbuy$1.54$0.27860.0023630.00042615.54
0xa97...2061
0x56...0f46
05/11/20265:34:34 AMbuy$0.7843$0.27780.0011990.0004252.82
0x6c9...0ab0
0xa4...c4bf
05/11/20265:31:08 AMbuy$0.6445$0.27720.00098650.00042432.32
0x1Bb...F139
0x8a...87a0
05/11/20265:17:22 AMbuy$0.7682$0.27630.0011770.00042362.78
0x6c9...0ab0
0xfd...6b13
05/11/20264:59:40 AMbuy$0.02518$0.2760.00003860.00042320.09122
0x1Bb...F139
0x3c...d4ef
05/11/20264:41:14 AMbuy$0.04694$0.27610.000071930.00042320.1699
0x3D6...0aBe
0x9d...a847
05/11/20263:39:31 AMsell$3.27$0.27540.0050330.000423111.89
0x999...0515
0x40...2b07
05/11/202612:25:06 AMsell$0.8969$0.28150.0013540.00042513.18
0x58f...193c
0xb6...92a2
05/10/202610:31:27 PMsell$0.9228$0.28280.001390.0004263.26
0x58f...193c
0x83...ec71
05/10/20269:55:03 PMbuy$0.5137$0.27930.00078710.00042791.83
0x3D6...0aBe
0x94...0b75
05/10/20268:49:31 PMsell$2.32$0.27780.0035670.00042718.35
0xC0c...d9E6
0xf6...5ab2