WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.219
Price
0.0003038 WBNB
TVL
$1,621.7
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,696.75
Pooled WBNB:
$1.12

ADA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.219. ADA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,003,661.31. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,621.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,621.71.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $13.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003038, captured at 4:00 AM UTC.

The price of converting 1 ADA to USD is $0.219 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:27:32 PMbuy$2.59$0.2190.00360.000303811.85
0x28a...D825
0xa4...49ca
10/18/202610:00:12 PMbuy$2.78$0.21550.00390.000301812.92
0x170...6858
0xa8...2971
10/18/20267:47:11 PMsell$1.82$0.21180.0025920.00030028.63
0xae5...6593
0x1b...b204
10/18/20267:33:06 PMsell$2.66$0.21430.0037580.000301912.44
0x098...2A31
0xe7...4406
10/18/202611:57:12 AMsell$1.01$0.22090.0014030.00030554.59
0xa76...F643
0x2c...d3f5
10/18/202610:21:54 AMbuy$2.42$0.22130.0033610.000306210.97
0x7ee...3604
0x06...a71a
10/17/202610:08:47 PMbuy$2.38$0.21760.0033410.000304410.97
0x1d8...e20e
0x99...1de7
10/17/20269:38:16 PMsell$3.13$0.21610.0044010.000303514.5
0xA8d...2EdF
0x4d...59c0
10/17/20269:34:44 PMsell$2.73$0.21810.0038380.000305712.55
0x39B...5f68
0x4d...6f40
10/17/20269:27:21 PMsell$2.91$0.2210.0040540.000307813.16
0x999...0515
0xfe...489a
10/17/20266:40:28 PMbuy$1.49$0.22160.0020920.00030966.75
0x6e0...6f33
0xa8...c70b
10/17/202612:52:17 PMsell$1.71$0.22190.0023850.00030857.73
0xe21...Ea74
0x12...b7ce
10/17/202612:06:54 PMsell$1.31$0.22330.0018260.00030965.9
0x532...8E97
0xfb...1985
10/17/20267:14:55 AMsell$1.76$0.22460.0024390.00031087.84
0x806...6920
0x9a...bddc
10/16/20269:41:18 PMbuy$3.01$0.2250.0041730.000311513.39
0x532...8E97
0xf9...c2dc
10/16/20263:22:48 PMsell$3.4$0.22470.0047020.000310415.14
0x999...0515
0x32...83df
10/16/20263:06:29 PMsell$1.63$0.22630.002260.00031237.23
0x4fC...6Cc8
0x0e...7258
10/16/20263:01:02 PMsell$2.52$0.22840.0034680.000313911.04
0x1a3...6297
0x1a...a476
10/16/20265:04:51 AMbuy$2.95$0.23040.0040380.00031512.81
0x999...0515
0xc2...57b0
10/16/20263:45:01 AMsell$3.27$0.22820.00450.000313914.33
0x532...8E97
0x6e...02eb