- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,802.42
- Pooled WBNB:
- $1.44
ADA/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.46. ADA price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $66.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $207,897,208.74. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,582.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,582.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $66.77 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000516, captured at 3:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.46 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:37:13 AM | buy | $4.4 | $0.46 | 0.004936 | 0.000516 | 9.56 | 0x08...44bc | |
| 11/18/2025 | 3:20:43 AM | buy | $2.66 | $0.459 | 0.002981 | 0.0005131 | 5.8 | 0x04...34ed | |
| 11/18/2025 | 2:50:44 AM | buy | $1.57 | $0.4638 | 0.001733 | 0.0005115 | 3.38 | 0x25...e73b | |
| 11/18/2025 | 1:43:36 AM | buy | $1.88 | $0.4638 | 0.002077 | 0.0005101 | 4.07 | 0xfc...1a5c | |
| 11/18/2025 | 12:37:52 AM | sell | $3.76 | $0.4608 | 0.004156 | 0.0005088 | 8.16 | 0xb5...2ddf | |
| 11/18/2025 | 12:00:19 AM | buy | $1.19 | $0.4621 | 0.001322 | 0.0005119 | 2.58 | 0xab...59f0 | |
| 11/17/2025 | 11:16:03 PM | sell | $2.22 | $0.4634 | 0.002445 | 0.0005102 | 4.79 | 0x20...84b7 | |
| 11/17/2025 | 10:40:05 PM | buy | $1.81 | $0.4642 | 0.002008 | 0.0005124 | 3.91 | 0xa1...a6b6 | |
| 11/17/2025 | 9:30:08 PM | buy | $0.5747 | $0.4592 | 0.0006402 | 0.0005115 | 1.25 | 0x22...6fb7 | |
| 11/17/2025 | 8:56:12 PM | buy | $0.2314 | $0.4601 | 0.0002571 | 0.0005112 | 0.503 | 0xe2...5d83 | |
| 11/17/2025 | 8:53:30 PM | buy | $0.08396 | $0.4623 | 0.00009282 | 0.000511 | 0.1816 | 0x3e...91d7 | |
| 11/17/2025 | 8:52:08 PM | buy | $0.7227 | $0.462 | 0.000799 | 0.0005107 | 1.56 | 0x85...119c | |
| 11/17/2025 | 8:50:17 PM | sell | $6.38 | $0.4605 | 0.007087 | 0.0005109 | 13.87 | 0x70...c5f1 | |
| 11/17/2025 | 8:26:34 PM | sell | $2.09 | $0.4637 | 0.002319 | 0.0005143 | 4.51 | 0x09...8a34 | |
| 11/17/2025 | 6:22:02 PM | sell | $2.79 | $0.4686 | 0.003077 | 0.0005162 | 5.96 | 0xd9...ec3e | |
| 11/17/2025 | 5:56:10 PM | sell | $2.73 | $0.4729 | 0.003 | 0.0005184 | 5.78 | 0x68...2ea9 | |
| 11/17/2025 | 5:38:59 PM | sell | $3.82 | $0.476 | 0.004189 | 0.0005209 | 8.04 | 0x89...0df1 | |
| 11/17/2025 | 3:51:23 PM | sell | $4.01 | $0.477 | 0.004406 | 0.000524 | 8.4 | 0xff...d4da | |
| 11/17/2025 | 3:18:55 PM | sell | $3.65 | $0.481 | 0.003999 | 0.000527 | 7.58 | 0x2b...12fd | |
| 11/17/2025 | 2:37:39 PM | buy | $4.05 | $0.4909 | 0.004372 | 0.000529 | 8.26 | 0xbe...e9e1 |