WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2367
Price
0.0003284 WBNB
TVL
$1,672.7
MKT CAP
$107M
5m
0%
1h
0.20%
4h
-0.09%
24h
0.73%
Share
TXNS
34
Buys
11
Sells
23
Volume
58
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,535.36
Pooled WBNB:
$1.16

ADA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2367. ADA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $58.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,990,207.07. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,672.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,672.71.

The total transactions of ADA/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $58.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003284, captured at 8:19 AM UTC.

The price of converting 1 ADA to USD is $0.2367 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:05:05 AMbuy$1.02$0.23670.0014270.00032844.34
0x7CD...9305
0x5a...2f7a
05/31/20267:52:36 AMbuy$1.41$0.23580.0019690.00032746.01
0x58f...193c
0xd8...02a8
05/31/20267:25:58 AMbuy$2.32$0.23570.0032110.00032599.85
0x58f...193c
0xa8...302e
05/31/20267:15:28 AMbuy$1.52$0.23620.0020880.00032446.43
0x3D6...0aBe
0x77...57d4
05/31/20265:32:12 AMsell$0.6842$0.23810.00092770.00032282.87
0x1Bb...F139
0x35...6f8a
05/31/20264:50:22 AMbuy$1.81$0.23710.0024770.00032377.65
0x6c9...0ab0
0x7d...9091
05/31/20264:42:18 AMbuy$1.29$0.23690.0017690.00032285.48
0xC3f...FD1d
0xcf...ab1a
05/31/20263:36:00 AMsell$0.9804$0.23880.0013170.00032114.1
0xDbd...1F6E
0xb1...9df7
05/31/20262:43:34 AMsell$2.95$0.23780.0040030.000322612.4
0x0c7...ba00
0xf1...0f0f
05/31/20262:16:36 AMsell$2.43$0.23820.0033190.000324610.22
0x02d...48B1
0xf7...40cd
05/31/20261:36:30 AMsell$1.63$0.23780.0022480.00032626.89
0x914...4059
0x1c...c8a6
05/31/202612:10:43 AMsell$2.89$0.2370.0040080.00032812.22
0x8D3...374d
0x92...ee4e
05/30/202611:38:06 PMsell$0.7771$0.23650.0010820.00032943.28
0x3D6...0aBe
0xe8...710b
05/30/202611:14:26 PMsell$0.7773$0.23650.0010840.000333.28
0x6c9...0ab0
0x5d...45e6
05/30/202611:00:44 PMsell$1$0.23720.0013960.00033074.22
0x6c9...0ab0
0x3e...0f93
05/30/202610:07:33 PMbuy$2.74$0.2350.0038660.000331311.66
0x8c2...3651
0x16...2d33
05/30/20269:55:31 PMbuy$1.1$0.23740.0015350.00032984.65
0xb2D...9058
0xae...a9f6
05/30/20269:54:43 PMbuy$0.4293$0.2370.00059640.00032921.81
0x6c9...0ab0
0xa2...9993
05/30/20269:50:01 PMbuy$0.4553$0.23740.00063090.00032891.91
0x7d1...61AD
0x89...97aa
05/30/20269:46:16 PMsell$2.93$0.23930.0040270.000328512.25
0x8A8...bcf1
0x0e...21b9