- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,276.69
- Pooled WBNB:
- $1.24
ADA/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.356. ADA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $57.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,914,641.10. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,333.29. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,333.29.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $57.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003799, captured at 7:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.356 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:53:22 PM | sell | $2.45 | $0.356 | 0.002614 | 0.0003799 | 6.88 | 0xfc...84c2 | |
| 02/01/2026 | 5:39:34 PM | sell | $2.34 | $0.3575 | 0.002505 | 0.0003815 | 6.56 | 0x2b...2e1f | |
| 02/01/2026 | 5:02:47 PM | sell | $2.02 | $0.3588 | 0.002157 | 0.0003829 | 5.63 | 0xa5...6703 | |
| 02/01/2026 | 4:33:54 PM | sell | $1.78 | $0.36 | 0.0019 | 0.0003842 | 4.94 | 0x26...f3af | |
| 02/01/2026 | 2:39:28 PM | buy | $2.88 | $0.3611 | 0.003074 | 0.0003853 | 7.97 | 0x62...2cca | |
| 02/01/2026 | 2:18:11 PM | buy | $2.89 | $0.3593 | 0.003091 | 0.0003834 | 8.06 | 0xfb...b58f | |
| 02/01/2026 | 1:16:52 PM | buy | $1.08 | $0.3581 | 0.001153 | 0.0003821 | 3.01 | 0x6c...ec1e | |
| 02/01/2026 | 12:11:51 PM | buy | $0.8705 | $0.3575 | 0.0009289 | 0.0003815 | 2.43 | 0x3d...d028 | |
| 02/01/2026 | 10:45:02 AM | sell | $0.4355 | $0.356 | 0.0004647 | 0.0003798 | 1.22 | 0xaf...6469 | |
| 02/01/2026 | 9:35:52 AM | sell | $0.3532 | $0.3562 | 0.0003769 | 0.0003801 | 0.9916 | 0xe7...01ed | |
| 02/01/2026 | 8:37:45 AM | sell | $0.7604 | $0.3565 | 0.0008114 | 0.0003805 | 2.13 | 0xd6...7032 | |
| 02/01/2026 | 7:38:52 AM | buy | $3.6 | $0.3571 | 0.003841 | 0.0003811 | 10.08 | 0x66...d4ed | |
| 02/01/2026 | 4:56:17 AM | buy | $1.89 | $0.3554 | 0.002027 | 0.0003793 | 5.34 | 0x78...80be | |
| 02/01/2026 | 4:40:38 AM | buy | $1.19 | $0.3545 | 0.00127 | 0.0003783 | 3.35 | 0x5e...5705 | |
| 02/01/2026 | 3:33:49 AM | buy | $1.35 | $0.3537 | 0.001448 | 0.0003774 | 3.83 | 0x6a...e1cf | |
| 02/01/2026 | 3:12:05 AM | buy | $1.27 | $0.3529 | 0.001364 | 0.0003766 | 3.62 | 0x67...9320 | |
| 01/31/2026 | 11:30:24 PM | buy | $3.67 | $0.3514 | 0.003921 | 0.000375 | 10.45 | 0xaa...343a | |
| 01/31/2026 | 9:53:23 PM | buy | $1.85 | $0.3501 | 0.001979 | 0.0003736 | 5.29 | 0x59...a12b | |
| 01/31/2026 | 9:34:55 PM | buy | $3.28 | $0.3482 | 0.003501 | 0.0003715 | 9.42 | 0x25...42b0 | |
| 01/31/2026 | 7:47:32 PM | buy | $3.94 | $0.346 | 0.004207 | 0.0003692 | 11.39 | 0x1f...16b2 |