- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,743.32
- Pooled WBNB:
- $1.47
ADA/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.502. ADA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $226,859,557.89. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,751.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,751.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005396, captured at 11:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.502 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:55:57 AM | sell | $4.07 | $0.502 | 0.004385 | 0.0005396 | 8.12 | 0xb8...74cf | |
| 11/15/2025 | 8:20:45 AM | sell | $4.16 | $0.5059 | 0.004472 | 0.0005429 | 8.23 | 0x96...4044 | |
| 11/15/2025 | 8:03:50 AM | sell | $4.29 | $0.5091 | 0.004607 | 0.0005462 | 8.43 | 0x24...599a | |
| 11/15/2025 | 7:50:10 AM | sell | $1.08 | $0.5111 | 0.001165 | 0.0005483 | 2.12 | 0x34...8fc8 | |
| 11/15/2025 | 6:55:06 AM | buy | $2.41 | $0.5116 | 0.002595 | 0.00055 | 4.71 | 0xbc...7086 | |
| 11/15/2025 | 6:11:15 AM | sell | $0.0008344 | $0.5101 | 0.068945 | 0.0005468 | 0.001635 | 0xad...735e | |
| 11/15/2025 | 6:10:09 AM | sell | $0.02254 | $0.5101 | 0.00002416 | 0.0005468 | 0.04418 | 0x51...e839 | |
| 11/15/2025 | 3:02:30 AM | buy | $2.06 | $0.5129 | 0.00221 | 0.0005483 | 4.03 | 0x08...cad9 | |
| 11/15/2025 | 1:40:55 AM | buy | $2.17 | $0.5062 | 0.002343 | 0.0005466 | 4.28 | 0x61...e111 | |
| 11/14/2025 | 11:04:46 PM | sell | $3.45 | $0.4985 | 0.003781 | 0.0005449 | 6.93 | 0xa8...3d34 | |
| 11/14/2025 | 9:57:17 PM | buy | $0.03695 | $0.5085 | 0.00003985 | 0.0005485 | 0.07266 | 0x73...fb37 | |
| 11/14/2025 | 9:19:17 PM | buy | $0.07708 | $0.5058 | 0.00008358 | 0.0005484 | 0.1523 | 0xf6...eeac | |
| 11/14/2025 | 8:59:35 PM | sell | $3.16 | $0.5036 | 0.00344 | 0.0005475 | 6.28 | 0x18...5c59 | |
| 11/14/2025 | 8:37:27 PM | sell | $3.6 | $0.5079 | 0.003909 | 0.0005502 | 7.1 | 0xb1...0487 | |
| 11/14/2025 | 7:10:38 PM | sell | $3.49 | $0.5115 | 0.003775 | 0.000553 | 6.82 | 0x20...16f0 | |
| 11/14/2025 | 2:34:26 PM | sell | $4.04 | $0.5046 | 0.004453 | 0.000556 | 8 | 0x3f...6d8a | |
| 11/14/2025 | 2:11:23 PM | sell | $3.86 | $0.5074 | 0.004261 | 0.0005593 | 7.61 | 0x1e...096e | |
| 11/14/2025 | 1:35:42 PM | sell | $3.32 | $0.5046 | 0.003703 | 0.0005622 | 6.58 | 0xe4...5268 | |
| 11/14/2025 | 12:28:57 PM | sell | $2.55 | $0.5104 | 0.002826 | 0.0005647 | 5 | 0x91...61c2 | |
| 11/14/2025 | 6:18:15 AM | buy | $1.41 | $0.5184 | 0.00155 | 0.0005674 | 2.73 | 0x1e...53c5 |