WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6663
Price
0.0006015 WBNB
TVL
$3,458.44
MKT CAP
$301.2M
5m
0%
1h
0%
4h
0.08%
24h
0.94%
Share
TXNS
10
Buys
7
Sells
3
Volume
30
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,594.45
Pooled WBNB:
$1.56

ADA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6663. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $301,150,612.05. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,458.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,458.45.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $29.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0006015, captured at 5:26 PM UTC.

The price of converting 1 ADA to USD is $0.6663 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:28:54 PMbuy$4.01$0.66630.0036210.00060156.020x78...1343
10/20/202512:32:13 PMsell$0.9007$0.66420.00081090.0005981.350xba...510c
10/20/202511:03:42 AMbuy$5.08$0.66580.0045750.0005997.630xfe...7943
10/20/20259:49:00 AMbuy$3.05$0.66590.0027350.00059624.580x8c...757a
10/20/20257:08:27 AMbuy$3.26$0.66920.0028940.0005944.870x0f...bfe3
10/20/20256:34:18 AMbuy$5.11$0.66960.0045180.00059127.640x98...d3fd
10/20/20255:04:00 AMbuy$2.25$0.66450.0020010.00058873.40xcd...3314
10/20/20252:23:04 AMsell$1.51$0.64460.0013740.00058612.340x67...6abc
10/20/202512:49:10 AMsell$1.93$0.64570.0017570.00058732.990xe8...b1d6
10/19/20259:00:51 PMbuy$2.45$0.66010.002190.00058953.710x69...2e4f
10/19/20251:32:39 PMbuy$4.57$0.64120.0041920.0005877.140x8e...9d45
10/19/202511:28:19 AMbuy$3.23$0.64310.002940.00058435.030x0b...d7e0
10/19/20259:06:05 AMbuy$2.6$0.62280.0024360.00058234.180x26...9d5e
10/19/202512:14:44 AMbuy$1.97$0.63170.0018130.00058073.120x0e...0c44
10/18/20251:39:09 PMbuy$2.63$0.62950.0024230.00057914.180x00...67ad
10/18/202511:29:47 AMbuy$4.9$0.63610.0044410.00057657.70xde...de78
10/18/202511:06:47 AMbuy$3.67$0.63190.0033370.00057365.810x92...76e3
10/18/20259:40:40 AMbuy$4.39$0.63160.0039680.00057086.950x35...d02f
10/18/20258:59:22 AMbuy$5$0.62870.004520.00056767.960x4c...c605
10/18/20257:48:43 AMsell$4.73$0.63810.0041970.00056527.420x89...d531