WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1455
Price
0.0002616 WBNB
TVL
$1,153.52
MKT CAP
$65.8M
5m
0%
1h
0%
4h
-0.17%
24h
-1.28%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,969.94
Pooled WBNB:
$1.03

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1455. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,756,937.36. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,153.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,153.53.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002616, captured at 11:41 AM UTC.

The price of converting 1 ADA to USD is $0.1455 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:49:44 AMbuy$0.2531$0.14550.00045520.00026161.73
0xd0E...3042
0x6f...3ec9
06/28/20268:40:55 AMbuy$0.8638$0.14570.0015470.00026115.92
0xE66...1398
0xd8...f721
06/27/202610:31:25 PMsell$0.2863$0.1450.00051290.00025981.97
0xd26...6406
0x26...0a03
06/27/20269:16:11 PMsell$0.4701$0.14630.00083580.00026013.21
0x94a...3886
0xe0...959f
06/27/20265:08:51 PMsell$0.5779$0.14780.0010220.00026143.9
0xE66...1398
0x18...dc16
06/27/20264:58:07 PMbuy$0.1486$0.14870.00026250.00026270.9993
0xd26...6406
0x84...bc51
06/27/20262:31:51 PMbuy$0.3227$0.14810.00057210.00026252.17
0xd26...6406
0x9a...092b
06/27/20262:21:08 PMbuy$0.6069$0.1480.0010740.00026214.09
0xE66...1398
0xc6...a9bc
06/27/202612:50:40 PMsell$0.2319$0.14710.00041120.00026081.57
0x8f5...10CA
0x11...1d26
06/27/202610:19:27 AMsell$0.1906$0.14740.00033760.0002611.29
0xA85...941D
0x95...e3a8
06/27/20268:58:52 AMsell$0.3926$0.14780.00069430.00026132.65
0xE66...1398
0xfe...9332
06/27/20262:42:18 AMbuy$0.3644$0.1490.00064170.00026242.44
0xE66...1398
0x04...82b4
06/27/20262:23:57 AMbuy$0.6548$0.14860.0011530.00026194.4
0xE66...1398
0x1b...be0f
06/26/202611:24:31 PMbuy$0.3192$0.14840.00056220.00026152.14
0xE66...1398
0x48...2945
06/26/202611:12:39 PMbuy$0.6781$0.14840.0011920.0002614.56
0xA85...941D
0xb4...745f
06/26/202610:16:56 PMsell$0.2897$0.14760.00051010.00025981.96
0x8f5...10CA
0xe1...b8c1
06/26/202610:02:26 PMsell$0.3717$0.14770.00065450.00026012.51
0xE66...1398
0xb5...136f
06/26/20269:47:16 PMsell$0.255$0.14790.00044910.00026041.72
0x94a...3886
0xd1...bbb3
06/26/20268:06:42 PMbuy$0.3488$0.14810.00061560.00026142.35
0x94a...3886
0x2d...5c88
06/26/20266:56:09 PMsell$0.4982$0.1470.00088230.00026043.38
0xE66...1398
0x55...9027