WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.165
Price
0.0002903 WBNB
TVL
$1,243.82
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
13
Buys
7
Sells
6
Volume
14
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,769.93
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.165. ADA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,574,381.66. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,243.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,243.83.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $13.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002903, captured at 6:25 AM UTC.

The price of converting 1 ADA to USD is $0.165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:13:50 PMsell$1.45$0.1650.0025530.00029038.79
0xE66...1398
0xfc...df0f
07/25/20265:54:54 PMbuy$1.23$0.16560.0021670.00029157.43
0xE66...1398
0x90...998e
07/25/20264:07:32 PMbuy$1.62$0.16450.0028650.00029029.87
0x05A...fA7d
0x0e...ceff
07/25/20263:56:57 PMbuy$0.7241$0.16390.0012770.00028914.41
0xBDb...f0d1
0xea...7c32
07/25/20261:54:03 PMbuy$1.67$0.16370.0029530.00028810.25
0x111...6051
0xe7...c9cd
07/25/202610:12:48 AMbuy$0.4357$0.16240.00076990.0002872.68
0xA2E...189E
0xcd...914c
07/25/20269:55:23 AMsell$1.79$0.1620.0031780.000286511.09
0x999...0515
0xd2...98cb
07/25/20267:02:07 AMsell$0.6018$0.16250.0010650.00028763.7
0x8f5...10CA
0x78...d27d
07/25/20266:34:49 AMsell$0.6088$0.16260.0010780.00028823.74
0xE66...1398
0x07...7536
07/25/20266:28:46 AMsell$0.7275$0.1630.0012880.00028884.46
0xE66...1398
0x3d...2748
07/25/20261:03:58 AMbuy$0.7147$0.16390.0012640.000294.35
0xE66...1398
0xf2...b212
07/24/202611:07:15 PMbuy$0.2248$0.16350.00039790.00028951.37
0x8f5...10CA
0xe0...052b
07/24/202610:55:44 PMsell$1.93$0.16340.0034240.000289211.84
0x2e7...e267
0x6f...a33d
07/24/20267:10:35 PMsell$1.14$0.1640.0020250.00029066.97
0xd0E...3042
0xcf...93f4
07/24/20266:45:54 PMsell$0.5377$0.16370.00095690.00029143.28
0x999...0515
0x3e...66ef
07/24/20264:19:49 PMsell$1.99$0.16440.0035560.000292612.15
0x532...8E97
0xf4...c83f
07/24/20263:26:33 PMsell$0.6149$0.1650.0010950.00029383.72
0xd26...6406
0xee...660f
07/24/20263:21:54 AMsell$0.8645$0.16790.0015160.00029455.14
0x94a...3886
0x03...ed0a
07/24/20261:21:15 AMsell$0.5118$0.16760.00090140.00029523.05
0x8f5...10CA
0xb2...2247
07/24/20261:01:05 AMsell$0.5848$0.16790.001030.00029573.48
0xd0E...3042
0x54...2908