- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,029.93
- Pooled WBNB:
- $1.96
ADA/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6251. ADA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $282,993,746.42. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,542.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,542.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009668, captured at 3:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6251 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 2:20:43 AM | sell | $0.3138 | $0.6251 | 0.0004853 | 0.0009668 | 0.5019 | 0xec...5f3d | |
| 06/14/2025 | 10:25:55 PM | buy | $1.05 | $0.624 | 0.001644 | 0.0009702 | 1.69 | 0x10...5ed2 | |
| 06/14/2025 | 9:48:34 PM | buy | $1.32 | $0.6221 | 0.002061 | 0.0009683 | 2.12 | 0xea...c598 | |
| 06/14/2025 | 9:38:58 PM | buy | $0.243 | $0.6202 | 0.0003789 | 0.0009671 | 0.3918 | 0x26...41b3 | |
| 06/14/2025 | 8:49:55 PM | sell | $0.7659 | $0.6179 | 0.001194 | 0.0009637 | 1.23 | 0x44...59f8 | |
| 06/14/2025 | 4:53:44 PM | sell | $2.79 | $0.6211 | 0.004343 | 0.0009664 | 4.49 | 0xfe...6d75 | |
| 06/14/2025 | 4:45:14 PM | sell | $0.9041 | $0.6278 | 0.0014 | 0.0009728 | 1.44 | 0x3c...d5de | |
| 06/14/2025 | 4:45:08 PM | sell | $0.4972 | $0.6285 | 0.0007704 | 0.0009739 | 0.7911 | 0xa4...0249 | |
| 06/13/2025 | 10:08:27 PM | buy | $1.51 | $0.638 | 0.00232 | 0.000977 | 2.37 | 0x89...f983 | |
| 06/13/2025 | 9:00:23 PM | buy | $1.11 | $0.6358 | 0.001712 | 0.0009755 | 1.75 | 0x7e...68d7 | |
| 06/13/2025 | 8:07:32 PM | sell | $0.4014 | $0.6326 | 0.000616 | 0.0009706 | 0.6346 | 0x20...e2f5 | |
| 06/13/2025 | 7:11:18 PM | sell | $0.2644 | $0.6329 | 0.0004057 | 0.0009711 | 0.4178 | 0xc7...099d | |
| 06/13/2025 | 6:39:24 PM | sell | $1.22 | $0.6336 | 0.001877 | 0.0009722 | 1.93 | 0x73...e25c | |
| 06/13/2025 | 6:13:35 PM | sell | $0.7184 | $0.6361 | 0.001099 | 0.0009737 | 1.12 | 0xbf...6e34 | |
| 06/13/2025 | 6:08:21 PM | sell | $0.8287 | $0.6372 | 0.001267 | 0.0009749 | 1.3 | 0x39...6294 | |
| 06/13/2025 | 4:37:28 PM | buy | $0.7291 | $0.6403 | 0.001114 | 0.0009789 | 1.13 | 0xfc...a64b | |
| 06/13/2025 | 4:10:55 PM | buy | $1.68 | $0.6385 | 0.002583 | 0.0009775 | 2.64 | 0x17...1385 | |
| 06/13/2025 | 3:47:03 PM | buy | $0.8484 | $0.6369 | 0.001299 | 0.0009751 | 1.33 | 0x18...7a1e | |
| 06/13/2025 | 2:08:58 PM | sell | $1.09 | $0.6379 | 0.001677 | 0.0009772 | 1.71 | 0x59...ebea | |
| 06/13/2025 | 12:19:27 PM | buy | $1.96 | $0.6418 | 0.003002 | 0.0009809 | 3.06 | 0x0b...3854 |