WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.165
Price
0.0002908 WBNB
TVL
$1,243.55
MKT CAP
$74.6M
5m
0%
1h
0%
4h
-0.46%
24h
-0.83%
Share
TXNS
25
Buys
12
Sells
13
Volume
11
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,762.28
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.165. ADA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,571,166.85. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,243.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,243.55.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002908, captured at 12:42 PM UTC.

The price of converting 1 ADA to USD is $0.165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:12:45 PMsell$0.298$0.1650.00052530.00029081.8
0x94a...3886
0x61...641a
07/19/20268:23:56 AMsell$0.9025$0.16570.0015860.00029135.44
0xE66...1398
0x71...2f15
07/19/20267:56:46 AMsell$0.4594$0.16610.00080760.0002922.76
0xE66...1398
0x50...e3e1
07/19/20264:57:29 AMsell$0.0771$0.16650.00013550.00029270.4628
0x999...0515
0xe3...0ea7
07/19/20264:57:29 AMsell$0.5211$0.16640.00091570.00029243.13
0x999...0515
0xc7...085a
07/19/20263:25:42 AMbuy$0.2294$0.16720.00040310.00029381.37
0xA85...941D
0xee...6668
07/19/20263:09:39 AMbuy$0.1753$0.16750.00030740.00029361.04
0xd0E...3042
0xc1...8388
07/19/20262:37:53 AMbuy$0.5139$0.16770.00089880.00029333.06
0xE66...1398
0x8c...49db
07/19/20262:35:42 AMbuy$0.366$0.16750.00064010.00029292.18
0x8f5...10CA
0xa5...d1f7
07/19/20262:11:02 AMbuy$0.3826$0.16730.00066890.00029262.28
0xE66...1398
0x8a...8376
07/19/20262:04:31 AMbuy$0.6277$0.16690.0010980.00029213.75
0x8f5...10CA
0x31...d6ad
07/18/20269:27:07 PMbuy$1.05$0.16640.0018480.00029116.35
0xE66...1398
0xeb...6ade
07/18/20269:15:42 PMbuy$0.4849$0.16620.00084730.00029042.91
0xE66...1398
0x9d...758e
07/18/20268:24:21 PMbuy$0.4122$0.16580.00072080.000292.48
0xE66...1398
0x17...8ba3
07/18/20268:04:03 PMbuy$0.3081$0.16530.000540.00028961.86
0xE66...1398
0x5f...614a
07/18/20267:30:38 PMbuy$0.2855$0.16510.00050030.00028941.72
0xE66...1398
0x3b...e1a4
07/18/20266:45:05 PMbuy$0.1849$0.16510.00032390.00028911.12
0xd0E...3042
0x12...1dd0
07/18/20265:37:08 PMsell$0.2437$0.16460.00042650.0002881.48
0xd26...6406
0xde...c7fe
07/18/20264:41:44 PMsell$0.3875$0.16440.00067960.00028832.35
0xE66...1398
0xb5...befb
07/18/20264:41:06 PMsell$0.3711$0.16460.00065090.00028872.25
0x94a...3886
0xc4...4d3b