WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1877
Price
0.0003221 WBNB
TVL
$1,343.93
MKT CAP
$84.9M
5m
0.28%
1h
-1.37%
4h
0.50%
24h
6.93%
Share
TXNS
39
Buys
26
Sells
13
Volume
50
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,580.28
Pooled WBNB:
$1.15

ADA/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1877. ADA price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,861,934.92. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,343.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,343.93.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $50.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003221, captured at 2:07 PM UTC.

The price of converting 1 ADA to USD is $0.1877 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:02:10 PMbuy$0.9825$0.18770.0016850.00032215.23
0x8f5...10CA
0xc0...cb40
08/02/20261:57:32 PMsell$1.53$0.18720.0026390.00032118.22
0xfaC...E057
0x89...2f5a
08/02/20261:53:53 PMsell$1.36$0.1880.0023410.00032257.25
0xD45...6055
0xdd...3ac3
08/02/20261:46:23 PMsell$1.01$0.18850.0017390.00032335.38
0xB6B...9B6c
0x5e...d2e8
08/02/20261:44:42 PMsell$0.9512$0.18910.0016320.00032465.02
0xE66...1398
0x02...d480
08/02/20261:41:17 PMsell$1.44$0.18970.0024880.00032577.63
0xb2D...9058
0x09...822e
08/02/20261:19:59 PMbuy$1.01$0.19030.0017420.00032725.32
0xE66...1398
0x9f...25a0
08/02/202612:56:28 PMbuy$1.67$0.18960.0028810.00032598.83
0xfaC...E057
0x29...1456
08/02/202612:08:23 PMbuy$1.55$0.18880.0026630.00032448.21
0xE66...1398
0x9a...786e
08/02/202611:51:34 AMbuy$1.42$0.18820.0024450.00032297.57
0xE66...1398
0xe5...0833
08/02/202611:49:16 AMbuy$1.22$0.18740.0020990.00032176.52
0xE66...1398
0xb5...caf1
08/02/202611:02:13 AMsell$1.14$0.18680.0019610.000326.12
0xAe5...ccf0
0xf1...f388
08/02/20269:31:42 AMbuy$1.56$0.18770.0026740.00032148.31
0x22a...142F
0xf0...bc47
08/02/20269:30:44 AMbuy$0.7387$0.18690.0012660.00032033.95
0x3A3...4054
0xab...7f12
08/02/20269:19:16 AMbuy$0.6117$0.18650.0010480.00031973.27
0x8f5...10CA
0x99...3345
08/02/20267:43:30 AMbuy$1.02$0.18660.0017590.00031895.51
0x49A...D063
0x37...1d7b
08/02/20267:10:31 AMsell$1.58$0.18590.0027120.00031798.53
0xC8d...9053
0x84...4980
08/02/20266:46:33 AMbuy$1.32$0.18680.0022680.00031937.1
0x3A3...4054
0xa0...961d
08/02/20266:37:15 AMbuy$0.8754$0.18550.0014960.00031724.71
0x8f5...10CA
0x0a...1e38
08/02/20265:49:14 AMsell$0.03676$0.18460.000062820.00031540.1991
0xFEE...0ba9
0x5c...6bbd