WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.171
Price
0.0002803 WBNB
TVL
$1,310.71
MKT CAP
$77.3M
5m
0%
1h
0%
4h
-0.73%
24h
-1.25%
Share
TXNS
19
Buys
2
Sells
17
Volume
8
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,828.16
Pooled WBNB:
$1.07

ADA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.171. ADA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,282,271.60. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,310.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,310.71.

The total transactions of ADA/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002803, captured at 9:23 AM UTC.

The price of converting 1 ADA to USD is $0.171 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:20:31 AMsell$0.6219$0.1710.0010190.00028033.63
0x2BD...7571
0x4c...a9c1
06/14/20268:00:52 AMsell$0.9153$0.17150.0014990.0002815.33
0xaB1...E2bA
0x5a...4373
06/14/20266:45:50 AMsell$1.06$0.1720.0017460.00028186.19
0xaB1...E2bA
0x44...34f0
06/14/20265:44:02 AMsell$0.3362$0.17220.00055130.00028241.95
0xd26...6406
0x46...bca5
06/14/20261:57:06 AMbuy$0.2206$0.17280.00036220.00028361.27
0x8f5...10CA
0x7c...e561
06/13/202611:53:26 PMsell$0.2392$0.17210.00039250.00028251.38
0x8f5...10CA
0x49...78c0
06/13/20268:33:22 PMsell$0.05218$0.1720.000085750.00028260.3033
0x8f5...10CA
0xd8...de37
06/13/20268:33:22 PMsell$0.3319$0.17210.00054560.00028281.92
0xd0E...3042
0xc1...5492
06/13/20268:25:04 PMsell$0.8227$0.17230.0013520.00028334.77
0x8f5...10CA
0x41...c8b7
06/13/20267:18:42 PMsell$0.4098$0.17240.00067450.00028382.37
0x2BD...7571
0xef...6f8b
06/13/20266:54:23 PMsell$0.3395$0.17270.00055870.00028411.96
0x2BD...7571
0xde...0917
06/13/20266:14:03 PMsell$0.2332$0.17290.00038360.00028441.34
0xA85...941D
0xe7...55bf
06/13/20265:56:44 PMsell$0.5232$0.17270.00086230.00028473.02
0xA85...941D
0xdf...2c5c
06/13/20264:46:35 PMsell$0.4623$0.17390.00075810.00028512.65
0xd26...6406
0xc4...9a75
06/13/20264:28:31 PMsell$0.3133$0.17370.00051510.00028551.8
0xd0E...3042
0x1d...b571
06/13/20263:28:46 PMbuy$0.5423$0.17480.0008890.00028653.1
0xE66...1398
0x17...be31
06/13/20263:05:05 PMsell$0.3044$0.17410.00049880.00028531.74
0xA85...941D
0x8f...20a3
06/13/20261:05:34 PMsell$0.372$0.17370.00061150.00028562.14
0xd0E...3042
0x11...73ad
06/13/202611:59:39 AMsell$0.06043$0.17310.000099630.00028550.3489
0x7AF...195b
0xa4...5688
06/13/20268:40:04 AMbuy$0.2486$0.17330.00041150.00028681.43
0xd26...6406
0xad...dfb5