WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5634
Price
0.0005693 WBNB
TVL
$3,007.1
MKT CAP
$254.6M
5m
0%
1h
0%
4h
0.78%
24h
-4.23%
Share
TXNS
24
Buys
12
Sells
12
Volume
73
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,670.07
Pooled WBNB:
$1.51

ADA/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5634. ADA price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $254,646,145.56. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,007.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,007.10.

The total transactions of ADA/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $72.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005693, captured at 1:08 AM UTC.

The price of converting 1 ADA to USD is $0.5634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:52:38 AMsell$4.01$0.56340.0040610.00056937.13
0x0c7...ba00
0xc8...15dd
11/08/202511:48:22 PMbuy$3.55$0.56880.0035730.00057176.24
0xAd9...2068
0xaf...e7e9
11/08/202511:11:35 PMbuy$3.12$0.56450.0031520.00056925.53
0x862...8066
0x65...1878
11/08/202511:02:58 PMbuy$1.37$0.56410.0013850.00056752.44
0x3D6...0aBe
0x2f...64f2
11/08/202510:14:28 PMbuy$3.04$0.56530.003050.00056595.39
0x07a...C060
0xe3...241a
11/08/20259:36:45 PMbuy$1.92$0.56340.0019260.0005643.41
0x7d1...61AD
0x9e...598b
11/08/20259:03:05 PMbuy$1.05$0.55950.0010560.00056291.87
0x113...94CB
0xf1...0506
11/08/20259:00:20 PMbuy$0.08644$0.55910.000086960.00056250.1546
0x113...94CB
0xc5...252f
11/08/20258:49:12 PMbuy$1.03$0.55870.0010430.0005621.85
0x3D6...0aBe
0x54...0c15
11/08/20257:07:54 PMsell$4.61$0.56390.004590.00056118.18
0x99f...8007
0x61...fdda
11/08/20253:24:12 PMsell$4.94$0.55950.0049920.00056478.84
0xE79...5041
0xce...df8e
11/08/20253:09:01 PMsell$4.41$0.5640.0044520.00056827.83
0x0c7...ba00
0x04...7adf
11/08/20252:51:34 PMsell$3.33$0.56760.0033560.00057115.87
0x150...8864
0x57...9fe9
11/08/20252:18:19 PMsell$4.27$0.56480.0043420.0005747.56
0xa97...2061
0x29...57a0
11/08/20251:31:40 PMsell$4.52$0.57370.0045550.00057747.88
0x885...7045
0xe5...6f96
11/08/202510:54:20 AMbuy$1.22$0.5760.0012360.0005812.12
0x3D6...0aBe
0x7c...7ceb
11/08/202510:20:22 AMsell$3.04$0.57750.0030580.00057935.27
0xfaC...E057
0xfb...1ce1
11/08/20257:53:49 AMbuy$0.9211$0.57640.00093080.00058251.59
0x58f...193c
0x9c...977f
11/08/20257:09:16 AMsell$3.92$0.57550.003960.00058136.81
0x35a...281a
0xd6...c27d
11/08/20256:23:54 AMsell$4.12$0.57950.0041530.00058417.11
0x2cF...3a1e
0x14...801f