- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,880.41
- Pooled WBNB:
- $1.4
ADA/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4224. ADA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,894,460.97. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,431.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,431.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004898, captured at 2:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4224 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:55:14 AM | buy | $0.6811 | $0.4242 | 0.0007878 | 0.0004906 | 1.6 | 0xd5...ba31 | |
| 11/25/2025 | 11:38:00 PM | buy | $1.48 | $0.4224 | 0.001716 | 0.0004898 | 3.5 | 0x8d...6d8b | |
| 11/25/2025 | 10:20:17 PM | sell | $1.39 | $0.4148 | 0.001635 | 0.0004878 | 3.35 | 0x76...34e0 | |
| 11/25/2025 | 8:33:13 PM | buy | $3.44 | $0.4199 | 0.004016 | 0.0004889 | 8.21 | 0xdb...0826 | |
| 11/25/2025 | 6:13:56 PM | buy | $1.2 | $0.4168 | 0.001402 | 0.000487 | 2.87 | 0xb4...d893 | |
| 11/25/2025 | 2:50:50 PM | sell | $2.83 | $0.4066 | 0.003382 | 0.0004858 | 6.96 | 0xa7...0739 | |
| 11/25/2025 | 10:21:44 AM | sell | $1.28 | $0.4156 | 0.001511 | 0.0004875 | 3.1 | 0xf0...95a4 | |
| 11/25/2025 | 8:14:46 AM | sell | $2.58 | $0.4201 | 0.003003 | 0.000489 | 6.14 | 0x4b...6a8e | |
| 11/25/2025 | 7:05:41 AM | sell | $1.5 | $0.4208 | 0.001751 | 0.0004907 | 3.56 | 0x8e...58e6 | |
| 11/25/2025 | 6:14:41 AM | sell | $0.1182 | $0.4245 | 0.0001369 | 0.0004913 | 0.2786 | 0xd1...f8f3 | |
| 11/25/2025 | 6:14:40 AM | sell | $1.68 | $0.4251 | 0.00195 | 0.0004921 | 3.96 | 0x9d...b3b3 | |
| 11/25/2025 | 4:15:23 AM | sell | $0.5329 | $0.4256 | 0.0006173 | 0.000493 | 1.25 | 0x70...7f8e | |
| 11/25/2025 | 2:57:03 AM | sell | $0.8999 | $0.4254 | 0.001044 | 0.0004935 | 2.11 | 0x41...dc21 | |
| 11/24/2025 | 11:10:03 PM | buy | $1.23 | $0.4274 | 0.001426 | 0.0004954 | 2.87 | 0xff...a7f0 | |
| 11/24/2025 | 6:13:54 PM | buy | $2.74 | $0.426 | 0.003181 | 0.0004938 | 6.44 | 0xc1...65fb | |
| 11/24/2025 | 5:56:48 PM | buy | $3.5 | $0.4248 | 0.004058 | 0.0004913 | 8.26 | 0x0b...7e65 | |
| 11/24/2025 | 4:27:10 PM | buy | $2.62 | $0.4149 | 0.003095 | 0.0004888 | 6.33 | 0x86...3137 | |
| 11/24/2025 | 1:52:34 PM | buy | $2.35 | $0.4082 | 0.002809 | 0.0004867 | 5.77 | 0xe5...cf7c | |
| 11/24/2025 | 1:16:05 PM | buy | $1.83 | $0.4067 | 0.002185 | 0.000485 | 4.5 | 0x84...9564 | |
| 11/24/2025 | 9:10:37 AM | sell | $1.79 | $0.411 | 0.002108 | 0.000483 | 4.36 | 0x97...02e0 |