- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,012.72
- Pooled WBNB:
- $1.99
ADA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7884. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $57.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $356,416,054.82. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,174.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,174.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $57.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009902, captured at 2:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7884 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:50:33 PM | sell | $2.66 | $0.7884 | 0.003348 | 0.0009902 | 3.38 | 0x9b...b8e3 | |
| 08/11/2025 | 12:14:22 PM | sell | $2.57 | $0.7915 | 0.003237 | 0.0009935 | 3.25 | 0x85...6688 | |
| 08/11/2025 | 11:23:48 AM | sell | $3.96 | $0.8006 | 0.004943 | 0.0009976 | 4.95 | 0x77...84be | |
| 08/11/2025 | 8:36:55 AM | buy | $1.73 | $0.8154 | 0.002135 | 0.001003 | 2.12 | 0x24...9f03 | |
| 08/11/2025 | 8:35:23 AM | buy | $1.39 | $0.8133 | 0.001722 | 0.001001 | 1.72 | 0x77...8010 | |
| 08/11/2025 | 8:07:07 AM | sell | $3.33 | $0.8095 | 0.004117 | 0.0009983 | 4.12 | 0xfd...824d | |
| 08/11/2025 | 5:46:42 AM | sell | $2.05 | $0.8236 | 0.002501 | 0.001001 | 2.49 | 0xa7...587b | |
| 08/11/2025 | 5:24:08 AM | sell | $2.34 | $0.8263 | 0.00285 | 0.001004 | 2.83 | 0xc5...04f0 | |
| 08/11/2025 | 4:03:53 AM | buy | $2.27 | $0.8272 | 0.002773 | 0.001008 | 2.75 | 0x4b...a4b4 | |
| 08/11/2025 | 2:49:05 AM | sell | $3.43 | $0.8275 | 0.004177 | 0.001005 | 4.15 | 0x8b...1cce | |
| 08/11/2025 | 2:32:39 AM | buy | $2.96 | $0.8208 | 0.003645 | 0.001009 | 3.61 | 0x6a...cfd7 | |
| 08/11/2025 | 2:20:36 AM | buy | $3.2 | $0.8182 | 0.003937 | 0.001006 | 3.91 | 0xd9...ec43 | |
| 08/11/2025 | 2:05:06 AM | buy | $4.39 | $0.8128 | 0.005417 | 0.001 | 5.41 | 0x0d...4c26 | |
| 08/11/2025 | 1:36:31 AM | buy | $4.35 | $0.8063 | 0.005374 | 0.0009954 | 5.39 | 0x5c...23b2 | |
| 08/11/2025 | 12:12:16 AM | sell | $2.26 | $0.7988 | 0.00281 | 0.0009897 | 2.83 | 0xcf...5e77 | |
| 08/11/2025 | 12:12:15 AM | sell | $0.8087 | $0.8008 | 0.001001 | 0.0009921 | 1 | 0xa9...6cea | |
| 08/10/2025 | 9:33:50 PM | sell | $2.4 | $0.7961 | 0.003005 | 0.0009941 | 3.02 | 0x65...2d64 | |
| 08/10/2025 | 9:25:49 PM | sell | $0.3877 | $0.7977 | 0.000484 | 0.0009958 | 0.486 | 0x69...c310 | |
| 08/10/2025 | 9:22:35 PM | sell | $0.3741 | $0.7981 | 0.000467 | 0.0009963 | 0.4687 | 0x05...03ed | |
| 08/10/2025 | 9:21:55 PM | sell | $0.3799 | $0.7985 | 0.0004742 | 0.0009968 | 0.4757 | 0xa0...6a51 |