- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,968.51
- Pooled WBNB:
- $2.03
ADA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7083. ADA price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $216.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $320,318,559.92. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,790.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,790.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $216.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001031, captured at 3:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7083 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:59:48 PM | sell | $1.93 | $0.7083 | 0.002812 | 0.001031 | 2.72 | 0xdc...b101 | |
| 07/12/2025 | 2:55:36 PM | sell | $1.8 | $0.7102 | 0.002627 | 0.001034 | 2.53 | 0xa4...a84c | |
| 07/12/2025 | 2:53:19 PM | sell | $1.86 | $0.7117 | 0.002712 | 0.001036 | 2.61 | 0xe4...e5b3 | |
| 07/12/2025 | 2:53:18 PM | sell | $0.6498 | $0.7134 | 0.0009466 | 0.001039 | 0.9109 | 0x95...1cb9 | |
| 07/12/2025 | 2:24:13 PM | buy | $2.13 | $0.7158 | 0.003105 | 0.001042 | 2.97 | 0xb5...cd62 | |
| 07/12/2025 | 2:15:19 PM | buy | $1.22 | $0.7138 | 0.001784 | 0.001039 | 1.71 | 0x3e...677f | |
| 07/12/2025 | 2:11:03 PM | buy | $2.05 | $0.7121 | 0.002989 | 0.001037 | 2.88 | 0x2e...758b | |
| 07/12/2025 | 1:52:01 PM | sell | $0.4088 | $0.7079 | 0.0005959 | 0.001031 | 0.5774 | 0x5a...bdd8 | |
| 07/12/2025 | 1:50:59 PM | sell | $0.3639 | $0.7083 | 0.0005305 | 0.001032 | 0.5138 | 0x8d...c076 | |
| 07/12/2025 | 1:42:53 PM | sell | $1.51 | $0.7109 | 0.002202 | 0.001034 | 2.12 | 0x34...12b5 | |
| 07/12/2025 | 1:42:53 PM | sell | $0.4339 | $0.7099 | 0.0006315 | 0.001033 | 0.6112 | 0xfc...32a4 | |
| 07/12/2025 | 12:57:59 PM | sell | $0.6817 | $0.7122 | 0.0009917 | 0.001036 | 0.9571 | 0x49...6af1 | |
| 07/12/2025 | 12:54:00 PM | sell | $0.8748 | $0.713 | 0.001272 | 0.001037 | 1.22 | 0xc9...499e | |
| 07/12/2025 | 12:45:59 PM | sell | $2.32 | $0.716 | 0.003371 | 0.001039 | 3.24 | 0x6d...9663 | |
| 07/12/2025 | 12:26:06 PM | sell | $1.56 | $0.7198 | 0.002266 | 0.001042 | 2.17 | 0x70...fa78 | |
| 07/12/2025 | 12:08:52 PM | sell | $2.39 | $0.7242 | 0.003453 | 0.001045 | 3.3 | 0xfd...0dc4 | |
| 07/12/2025 | 11:46:07 AM | sell | $1.59 | $0.7262 | 0.002301 | 0.001048 | 2.19 | 0x07...eaff | |
| 07/12/2025 | 11:43:52 AM | sell | $0.6257 | $0.7273 | 0.0009033 | 0.00105 | 0.8602 | 0x5e...653d | |
| 07/12/2025 | 11:02:40 AM | buy | $1.05 | $0.73 | 0.001523 | 0.001053 | 1.44 | 0x2d...ed68 | |
| 07/12/2025 | 10:47:45 AM | buy | $0.8514 | $0.7291 | 0.001229 | 0.001052 | 1.16 | 0x57...9aa8 |