WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2508
Price
0.0003921 WBNB
TVL
$1,620.43
MKT CAP
$113.4M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
13
Buys
7
Sells
6
Volume
11
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,234.01
Pooled WBNB:
$1.26

ADA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2508. ADA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,357,571.11. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,620.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,620.43.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003921, captured at 6:45 AM UTC.

The price of converting 1 ADA to USD is $0.2508 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:04:54 AMbuy$0.6105$0.25080.00095450.00039212.43
0x150...8864
0x37...4512
04/24/202612:53:06 AMbuy$0.7284$0.25050.0011380.00039152.9
0x6c9...0ab0
0x7a...0c9a
04/24/202612:21:11 AMbuy$0.9176$0.24980.0014340.00039073.67
0x6c9...0ab0
0x46...8cfc
04/24/202612:07:46 AMbuy$0.6313$0.24820.00099180.00038992.54
0x58f...193c
0x5f...ecbe
04/23/20267:16:11 PMsell$0.6823$0.24680.0010730.00038842.76
0x150...8864
0xcc...8f40
04/23/20265:54:02 PMsell$0.9796$0.24660.0015460.00038923.97
0x58f...193c
0x3a...da05
04/23/20265:11:29 PMsell$1.07$0.24870.0016870.00039024.32
0x1Bb...F139
0xab...c75f
04/23/20263:51:42 PMsell$0.1857$0.24990.00029030.00039080.7428
0x1Bb...F139
0xd0...2c11
04/23/20263:39:05 PMbuy$2.49$0.24990.0039120.00039139.99
0x99D...E2ba
0x1d...49e6
04/23/20263:03:23 PMbuy$0.8035$0.2480.0012620.00038973.23
0x150...8864
0x9d...7b00
04/23/20261:41:12 PMbuy$0.1082$0.24750.00017030.00038960.4372
0xC3f...FD1d
0xb6...4a96
04/23/20266:06:54 AMsell$0.5098$0.24730.00079940.00038792.06
0x3D6...0aBe
0x34...7452
04/23/20262:06:36 AMsell$1.17$0.24780.0018470.00038874.75
0x113...94CB
0x00...3f3b
04/23/202612:16:24 AMsell$1.67$0.24770.0026380.00039016.76
0x717...5A92
0x8d...4062
04/23/202612:02:05 AMsell$0.9346$0.24960.0014650.00039133.74
0x58f...193c
0x2c...de8e
04/22/20267:39:28 PMsell$0.9224$0.25290.001430.00039223.64
0x1Bb...F139
0xa2...fe90
04/22/20261:58:57 PMsell$1.94$0.25610.0029820.00039367.57
0x914...4059
0x3e...1c8f
04/22/20261:42:01 PMsell$2.24$0.25790.0034470.00039568.71
0x074...7e76
0x4d...e5e9
04/22/20261:05:27 PMsell$0.7496$0.25560.0011640.0003972.93
0x1Bb...F139
0x59...cf6b
04/22/20269:13:14 AMsell$0.08372$0.25570.00013010.00039740.3273
0x3D6...0aBe
0x86...26ac