WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2281
Price
0.0002964 WBNB
TVL
$1,705.61
MKT CAP
$103.1M
5m
0%
1h
0%
4h
2.28%
24h
-0.52%
Share
TXNS
19
Buys
8
Sells
11
Volume
50
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,742.19
Pooled WBNB:
$1.1

ADA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2281. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,119,620.97. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,705.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,705.61.

The total transactions of ADA/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $50.01 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002964, captured at 10:12 PM UTC.

The price of converting 1 ADA to USD is $0.2281 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:48:16 PMsell$2.82$0.22810.0036650.000296412.36
0x999...0515
0xef...9613
09/20/20266:16:57 PMsell$2.66$0.22830.0034780.00029811.67
0x905...48cd
0xfb...ef88
09/20/20266:16:57 PMbuy$0.5218$0.22870.00068090.00029842.28
0x2Db...c190
0x5f...3c8f
09/20/20265:32:10 PMsell$3.07$0.22830.0040420.000313.47
0x999...0515
0x64...cdd0
09/20/20265:20:12 PMsell$2.92$0.23040.003840.000302112.71
0x999...0515
0x90...1955
09/20/20264:49:01 PMbuy$2.88$0.23150.0037860.000303312.48
0x425...3454
0xd6...200e
09/20/20264:39:11 PMbuy$2.84$0.22970.0037350.000301312.39
0x999...0515
0x97...deb7
09/20/20264:18:24 PMbuy$3.1$0.22550.0040810.000296913.74
0xa23...6aF0
0x15...2238
09/20/20263:47:36 PMbuy$2.76$0.2230.0036540.000294912.39
0x31E...d009
0xd6...8311
09/20/202611:52:28 AMsell$0.9558$0.22050.001270.00029314.33
0xd0E...3042
0xb5...ffe1
09/20/20267:13:17 AMsell$1.05$0.22060.001410.00029384.79
0x8f5...10CA
0x65...6a5c
09/20/20262:56:55 AMsell$1.94$0.22120.0025980.00029488.81
0x080...9f33
0x32...29a9
09/20/20262:44:18 AMsell$2.31$0.22390.003060.000296310.32
0x2e7...e267
0x43...d050
09/20/20262:36:44 AMsell$1.68$0.22590.0022150.00029787.43
0xd0E...3042
0xed...a492
09/19/20269:15:38 PMsell$2.77$0.22760.0036550.000299312.21
0x532...8E97
0x01...e087
09/19/20268:57:01 PMbuy$3.18$0.22880.0041820.000300413.92
0x9F9...1E26
0x15...c640
09/19/20268:53:28 PMbuy$3.29$0.22710.0043210.000298114.49
0x71F...a4C5
0x7e...d5cd
09/19/20268:53:27 PMsell$6.22$0.22690.0081710.000297927.42
0xa6c...ca85
0xa9...3ca0
09/19/20267:04:01 PMbuy$2.95$0.22930.0038630.000300312.86
0x70e...20dD
0xdc...3ab6
09/19/20264:58:25 PMbuy$2.17$0.22930.0028260.00029859.46
0x154...259F
0x57...65cb