- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,133.36
- Pooled WBNB:
- $1.87
ADA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5748. ADA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $33.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,563,154.54. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,450.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,450.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008789, captured at 3:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5748 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:33:59 AM | buy | $1.98 | $0.5748 | 0.003037 | 0.0008789 | 3.45 | 0x77...3d4f | |
| 07/05/2025 | 2:32:24 AM | sell | $1.74 | $0.5717 | 0.002665 | 0.0008748 | 3.04 | 0x77...cfe2 | |
| 07/04/2025 | 11:08:12 PM | buy | $1.61 | $0.5734 | 0.002468 | 0.0008784 | 2.8 | 0x51...8afb | |
| 07/04/2025 | 10:53:26 PM | buy | $0.2274 | $0.5725 | 0.0003484 | 0.0008771 | 0.3972 | 0x72...0da8 | |
| 07/04/2025 | 10:36:33 PM | buy | $0.5368 | $0.5718 | 0.0008228 | 0.0008765 | 0.9387 | 0xba...dda2 | |
| 07/04/2025 | 10:20:52 PM | buy | $1.08 | $0.5708 | 0.001663 | 0.0008754 | 1.89 | 0x9f...0d9b | |
| 07/04/2025 | 10:19:35 PM | buy | $0.256 | $0.5702 | 0.0003927 | 0.0008744 | 0.449 | 0xbc...6963 | |
| 07/04/2025 | 6:27:13 PM | buy | $0.6698 | $0.5699 | 0.001026 | 0.0008738 | 1.17 | 0xe1...5e60 | |
| 07/04/2025 | 6:22:04 PM | buy | $0.3634 | $0.5694 | 0.0005572 | 0.000873 | 0.6382 | 0xbc...cd19 | |
| 07/04/2025 | 6:19:16 PM | buy | $0.009377 | $0.5692 | 0.00001437 | 0.0008727 | 0.01647 | 0xbb...f384 | |
| 07/04/2025 | 6:17:37 PM | buy | $0.007591 | $0.5692 | 0.00001163 | 0.0008727 | 0.01333 | 0x2a...0ebb | |
| 07/04/2025 | 6:13:25 PM | buy | $0.009149 | $0.5692 | 0.00001402 | 0.0008727 | 0.01607 | 0x2b...519d | |
| 07/04/2025 | 6:10:50 PM | buy | $0.01135 | $0.5695 | 0.00001741 | 0.0008731 | 0.01994 | 0x39...4aa7 | |
| 07/04/2025 | 6:07:10 PM | buy | $0.009368 | $0.5692 | 0.00001436 | 0.0008727 | 0.01645 | 0x3e...a043 | |
| 07/04/2025 | 6:06:40 PM | buy | $0.0008964 | $0.5692 | 0.051374 | 0.0008727 | 0.001574 | 0x58...33e4 | |
| 07/04/2025 | 6:05:40 PM | buy | $0.2486 | $0.569 | 0.0003811 | 0.0008725 | 0.4368 | 0x03...7e18 | |
| 07/04/2025 | 6:05:50 PM | buy | $0.0174 | $0.5692 | 0.00002668 | 0.0008727 | 0.03058 | 0xa0...9874 | |
| 07/04/2025 | 5:59:34 PM | buy | $0.933 | $0.5685 | 0.00143 | 0.0008716 | 1.64 | 0x08...28cb | |
| 07/04/2025 | 5:52:34 PM | buy | $0.00004085 | $0.568 | 0.076264 | 0.000871 | 0.00007192 | 0x4e...b7b7 | |
| 07/04/2025 | 5:51:47 PM | buy | $0.00005617 | $0.568 | 0.078613 | 0.000871 | 0.00009889 | 0xad...77bd |