WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1664
Price
0.0002892 WBNB
TVL
$1,258.11
MKT CAP
$75.2M
5m
-0.14%
1h
-1.85%
4h
-2.97%
24h
-1.14%
Share
TXNS
31
Buys
10
Sells
21
Volume
20
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,769.92
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1664. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,219,547.00. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,258.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,258.11.

The total transactions of ADA/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $19.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002892, captured at 11:42 PM UTC.

The price of converting 1 ADA to USD is $0.1664 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:40:53 PMsell$0.3323$0.16640.00057760.00028921.99
0x695...F122
0x86...3cac
07/11/202611:36:40 PMsell$0.6091$0.16660.0010580.00028973.65
0xe09...5268
0x0f...54bc
07/11/202611:22:56 PMsell$1.07$0.16770.0018640.00029046.41
0xe09...5268
0x93...fedd
07/11/202611:10:23 PMsell$0.5597$0.16890.00096570.00029153.31
0xd26...6406
0x68...f27f
07/11/202610:49:05 PMsell$0.3026$0.16940.00052140.00029191.78
0xE66...1398
0x22...b523
07/11/202610:42:52 PMsell$0.4609$0.16950.00079480.00029222.71
0xE66...1398
0x94...698c
07/11/202610:40:57 PMsell$0.3117$0.16950.00053730.00029231.83
0x695...F122
0x8a...6d10
07/11/202610:16:10 PMsell$0.2426$0.17030.0004170.00029281.42
0xA85...941D
0x89...bece
07/11/20269:30:22 PMsell$1.37$0.17060.002370.00029368.07
0xE66...1398
0xe3...55a5
07/11/20269:28:37 PMsell$0.347$0.17120.00059670.00029442.02
0xd0E...3042
0x20...9acf
07/11/20269:09:42 PMsell$0.5811$0.17140.00099930.00029483.38
0x8f5...10CA
0x7d...a3a8
07/11/20268:57:27 PMsell$0.308$0.17150.00053020.00029521.79
0x8f5...10CA
0x0f...b200
07/11/20267:27:54 PMsell$0.304$0.17150.00052360.00029551.77
0x8f5...10CA
0x48...6ad1
07/11/20266:34:57 PMbuy$0.7689$0.17220.0013230.00029654.46
0xE66...1398
0x1c...0147
07/11/20265:21:29 PMsell$0.2931$0.17110.00050540.00029511.71
0x8f5...10CA
0x38...d781
07/11/20265:04:30 PMsell$0.2568$0.17120.00044310.00029531.5
0x8f5...10CA
0x0f...3be9
07/11/20264:11:48 PMsell$0.3305$0.17140.00056980.00029561.92
0xE66...1398
0x65...77da
07/11/20264:08:08 PMsell$0.3568$0.17150.00061530.00029592.07
0xE66...1398
0x50...cf3c
07/11/20263:51:39 PMsell$0.4195$0.17160.00072430.00029632.44
0xE66...1398
0x81...ade0
07/11/20263:40:57 PMsell$0.4052$0.17190.00069940.00029662.35
0xA2E...189E
0xb2...11ad