WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1765
Price
0.0002909 WBNB
TVL
$1,333.27
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
7
Buys
2
Sells
5
Volume
8
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,762.53
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1765. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,794,451.83. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,333.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,333.28.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002909, captured at 3:11 PM UTC.

The price of converting 1 ADA to USD is $0.1765 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:21:52 AMsell$0.9465$0.17650.0015590.00029095.36
0xF77...a86d
0xc6...2623
08/16/202610:21:51 AMsell$0.9548$0.1770.0015730.00029175.39
0xd0E...3042
0xba...06f2
08/16/20268:05:56 AMbuy$0.7468$0.17730.0012340.0002934.21
0x8f5...10CA
0xa4...6387
08/16/20265:16:27 AMbuy$1.46$0.1770.0024130.0002928.26
0x56c...8a8B
0x84...7c07
08/15/20265:25:50 PMsell$1.88$0.17790.003090.00029110.61
0x05E...3067
0x65...72a0
08/15/20265:09:11 PMsell$0.7747$0.17870.0012660.00029224.33
0xd0E...3042
0xec...db52
08/15/202612:14:46 PMsell$1.09$0.17940.0017810.0002936.08
0xd0E...3042
0xb3...90c1
08/15/20268:12:45 AMsell$0.8027$0.17940.0013130.00029354.47
0x5Bf...3fd5
0x83...105c
08/15/20267:02:49 AMsell$0.9936$0.18030.0016220.00029465.5
0xA2E...189E
0x76...cf8a
08/15/20265:30:48 AMsell$1.17$0.18050.0019170.00029556.48
0x3A3...4054
0x7a...0ee0
08/15/20262:38:11 AMbuy$1.37$0.18030.0022620.00029667.62
0xAd9...2068
0xa9...55a2
08/14/20269:51:18 PMbuy$0.01032$0.17980.000017010.00029630.0574
0x0a1...D2D6
0x92...9755
08/14/20269:51:15 PMsell$1.01$0.1790.0016780.0002955.69
0x0C7...0c13
0x40...83e5
08/14/20263:22:20 PMsell$0.9315$0.17920.0015390.00029615.19
0x8f5...10CA
0x9e...cf6c
08/14/202610:40:58 AMsell$2$0.18030.0033090.000297411.12
0x0db...39C1
0x5c...217a
08/14/202610:39:03 AMsell$1.13$0.1810.0018690.00029856.26
0xC4d...eFF9
0x58...4433
08/14/20269:17:31 AMbuy$0.7853$0.18280.001290.00030054.29
0x436...f989
0x29...8ab7
08/14/20268:40:39 AMbuy$0.681$0.1820.001120.00029953.74
0xD45...6055
0xbe...fe0f
08/13/20266:40:11 PMsell$0.9231$0.18130.0015170.00029815.08
0x436...f989
0xc1...a510
08/13/20265:43:43 PMsell$0.7679$0.1820.0012620.00029924.21
0x8f5...10CA
0x10...709f