WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2693
Price
0.0003367 WBNB
TVL
$1,892.99
MKT CAP
$121.7M
5m
0%
1h
0.41%
4h
2.95%
24h
10.44%
Share
TXNS
30
Buys
20
Sells
10
Volume
73
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,509.6
Pooled WBNB:
$1.18

ADA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2693. ADA price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $72.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,720,985.41. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,893.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,893.00.

The total transactions of ADA/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $72.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003367, captured at 3:17 AM UTC.

The price of converting 1 ADA to USD is $0.2693 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:16:44 AMbuy$3.07$0.26930.003850.000336711.43
0x999...0515
0xf0...8639
10/05/20262:50:21 AMbuy$2.02$0.26880.0025190.00033497.52
0xA85...941D
0x77...91a9
10/05/20262:39:25 AMbuy$3.22$0.26820.0040020.00033312.01
0x999...0515
0xc7...fd2f
10/05/20261:35:01 AMsell$1.46$0.26390.0018430.00033115.56
0xA2E...189E
0xc1...cd3c
10/05/20261:05:31 AMbuy$1.55$0.26370.0019470.00033145.87
0xE66...1398
0xd6...1530
10/05/20261:00:59 AMbuy$1.82$0.26290.0022870.00033026.92
0xE66...1398
0x5d...b89b
10/05/202612:51:02 AMbuy$1.27$0.26170.0016060.00032914.88
0xE66...1398
0xdc...f191
10/05/202612:44:37 AMbuy$1.3$0.26080.0016360.00032824.98
0x8f5...10CA
0x81...0d67
10/05/202612:22:46 AMsell$1.69$0.25980.0021310.0003276.51
0x8f5...10CA
0x68...11a6
10/04/202611:34:16 PMsell$3.15$0.26160.0039670.000328712.06
0x999...0515
0x3a...4d9f
10/04/202610:51:08 PMsell$2.79$0.26290.0035210.000330810.64
0x6f6...75d0
0xe8...36cb
10/04/202610:49:54 PMsell$1.71$0.26420.0021570.00033246.48
0xBDb...f0d1
0x43...7104
10/04/202610:42:26 PMbuy$3.17$0.26520.0039940.000333311.98
0x967...0B16
0x6d...7e47
10/04/202610:35:17 PMbuy$3.1$0.26330.0039060.00033111.79
0x718...9014
0xac...4437
10/04/202610:34:32 PMbuy$3.39$0.26140.0042640.000328712.97
0xF41...e57e
0x60...ffe6
10/04/202610:33:44 PMbuy$3.19$0.25960.0040120.000326412.29
0x999...0515
0xb4...dfa8
10/04/202610:31:37 PMbuy$3.25$0.25780.0040920.000324112.62
0x4aa...D022
0xb3...ebe7
10/04/202610:21:57 PMbuy$3.25$0.25610.0040930.000321812.71
0x5e1...AE34
0x87...3596
10/04/202610:02:32 PMbuy$1.7$0.25440.0021470.00032016.7
0x4a2...3bf0
0xe0...9273
10/04/20268:32:41 PMsell$1.56$0.25170.0019860.00031886.23
0xE66...1398
0xe4...4e49