WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6758
Price
0.0005751 WBNB
TVL
$3,586.09
MKT CAP
$305.4M
5m
0%
1h
0.20%
4h
0.20%
24h
-3.07%
Share
TXNS
34
Buys
22
Sells
12
Volume
166
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,651.76
Pooled WBNB:
$1.52

ADA/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.6758. ADA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $165.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,417,449.37. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,586.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,586.09.

The total transactions of ADA/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $165.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005751, captured at 12:25 PM UTC.

The price of converting 1 ADA to USD is $0.6758 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202511:43:12 AMbuy$5.33$0.67580.0045420.00057517.890x03...ce46
10/14/202511:34:35 AMbuy$4.54$0.67290.003860.0005726.740x93...cb97
10/14/202511:29:10 AMbuy$4.53$0.67440.0038250.00056916.720x0b...70f0
10/14/20257:06:17 AMsell$5.06$0.67920.0042260.0005677.450x0f...3169
10/14/20256:49:22 AMsell$3.45$0.67820.0028980.00056965.080x51...fbb2
10/14/20256:29:06 AMbuy$5.59$0.68520.0046630.00057138.160xd5...f927
10/14/20256:22:13 AMbuy$3.92$0.68960.0032330.00056835.680x1f...cfd0
10/14/20255:00:09 AMbuy$4.78$0.70050.0038620.00056566.820xc6...99d7
10/14/20254:59:38 AMbuy$5.43$0.69850.0043810.00056277.780x82...2561
10/14/20254:05:37 AMbuy$4.38$0.70370.0034850.00055966.220xe5...1357
10/14/20252:32:16 AMsell$2.65$0.70960.0020860.00055693.740x48...8faa
10/14/202512:33:12 AMsell$6.7$0.72090.0052030.00055969.290x40...dd3b
10/14/202512:15:22 AMsell$4.75$0.71660.0037370.00056296.630x92...c023
10/13/202511:49:05 PMsell$4.25$0.71910.003350.00056565.920x84...9d03
10/13/202510:05:07 PMsell$4.72$0.72430.0037080.00056826.520xec...e2e0
10/13/20259:05:01 PMbuy$4.24$0.71960.0033670.00057065.90xf2...512d
10/13/20258:31:48 PMsell$3.98$0.71730.0031550.00056835.550x52...fa18
10/13/20257:37:18 PMsell$4.27$0.71880.0033930.00057075.940x4a...b136
10/13/20257:23:39 PMsell$5.48$0.72150.0043640.00057367.60xfb...113c
10/13/20257:22:15 PMsell$6.31$0.7260.0050230.00057728.70x4b...d6b2