WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2211
Price
0.0002895 WBNB
TVL
$1,672.69
MKT CAP
$99.9M
5m
0%
1h
0.22%
4h
0.22%
24h
4.37%
Share
TXNS
18
Buys
9
Sells
9
Volume
36
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,781.28
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2211. ADA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,923,117.74. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,672.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,672.70.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $36.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002895, captured at 2:11 AM UTC.

The price of converting 1 ADA to USD is $0.2211 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:51:22 AMbuy$1.92$0.22110.002520.00028958.7
0x49A...D063
0x45...d8fb
09/06/20261:18:40 AMbuy$2.82$0.22190.0036690.000287912.74
0xcCF...7D27
0x97...e9e8
09/06/20261:10:01 AMbuy$1.5$0.22060.0019540.00028646.82
0xE66...1398
0xc2...eea0
09/05/20269:31:41 PMbuy$2.12$0.21930.002760.00028529.67
0x914...4059
0x46...ef9e
09/05/20268:27:51 PMbuy$0.2681$0.2190.00034810.00028431.22
0xfE7...F4e3
0x53...d515
09/05/20268:24:16 PMbuy$0.7701$0.21990.00099440.0002843.5
0x8f5...10CA
0x1d...0f41
09/05/20265:56:02 PMbuy$3.14$0.21910.0040620.000282714.36
0xd07...14d1
0xd3...7d20
09/05/20265:09:08 PMsell$2.84$0.2180.0036690.000281413.03
0x0F0...D349
0x0b...3384
09/05/20264:27:40 PMsell$1.76$0.21810.0022940.0002838.1
0xE66...1398
0x9b...26f9
09/05/20262:44:44 PMbuy$1.49$0.21680.0019650.00028426.91
0xd0E...3042
0xa4...4d22
09/05/20262:31:12 PMsell$1.18$0.2170.0015460.0002835.46
0xd0E...3042
0x75...23fa
09/05/202611:47:12 AMbuy$1.49$0.21190.0020040.0002847.05
0xA2E...189E
0xf9...e56f
09/05/202611:11:40 AMsell$3.37$0.21380.0044780.000283515.79
0x999...0515
0x8d...789d
09/05/20268:36:55 AMsell$2.92$0.21280.0039280.000285713.74
0xB68...148E
0x68...7ee0
09/05/20268:18:10 AMsell$2.88$0.21440.003870.000287813.44
0x999...0515
0x0a...d2e3
09/05/20268:03:03 AMsell$2.6$0.21490.0035050.000289712.09
0xd0E...3042
0x5f...4386
09/05/20267:39:07 AMsell$1.73$0.2150.0023510.00029138.07
0xd0E...3042
0x16...5fbd
09/05/20261:54:59 AMsell$1.22$0.21180.0016920.00029235.78
0xC8d...9053
0xa4...1b32
09/04/202611:02:48 PMsell$0.7626$0.21030.0010620.00029313.62
0xE66...1398
0x43...351d
09/04/202610:49:50 PMsell$1.03$0.21090.0014370.00029374.89
0x8f5...10CA
0x0b...9ebe