WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1608
Price
0.0002749 WBNB
TVL
$1,244.88
MKT CAP
$72.7M
5m
0%
1h
0%
4h
-0.34%
24h
4.39%
Share
TXNS
89
Buys
58
Sells
31
Volume
140
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,864.89
Pooled WBNB:
$1.06

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1608. ADA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $139.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,706,987.34. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,244.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,244.88.

The total transactions of ADA/WBNB is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.

ADA/WBNB pool has a trading volume of $139.50 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002749, captured at 9:01 AM UTC.

The price of converting 1 ADA to USD is $0.1608 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:08:39 AMsell$0.6219$0.16080.0010620.00027493.86
0x6c9...0ab0
0xec...46d9
06/07/20266:06:10 AMsell$0.6116$0.16090.0010460.00027543.79
0x150...8864
0x07...4f31
06/07/20265:21:51 AMsell$1.36$0.16160.002340.00027638.46
0x6c9...0ab0
0xf4...75ec
06/07/20264:37:53 AMsell$0.3975$0.16090.00068460.00027712.47
0x1Bb...F139
0xa1...a5a2
06/07/20263:22:47 AMbuy$0.7017$0.16140.0012080.00027814.34
0x6c9...0ab0
0x19...26a5
06/07/20261:38:36 AMbuy$0.8346$0.16070.001440.00027745.19
0x1Bb...F139
0xe2...781e
06/07/20261:05:59 AMbuy$2.08$0.15880.0036270.000276113.13
0x05A...fA7d
0x8b...d790
06/07/20261:05:36 AMbuy$1.26$0.1580.0021910.00027467.98
0x58f...193c
0x27...9230
06/07/202612:33:03 AMbuy$0.549$0.15750.00095410.00027373.48
0x3D6...0aBe
0x32...8363
06/07/202612:04:03 AMbuy$0.6714$0.1570.0011670.00027324.27
0x2BD...7571
0xa0...4e7a
06/07/202612:00:31 AMbuy$0.7133$0.15660.0012410.00027264.55
0x58f...193c
0xe7...2f79
06/06/202611:55:13 PMbuy$0.4983$0.15640.00086650.0002723.18
0x6c9...0ab0
0xce...7afd
06/06/202611:46:43 PMbuy$0.5779$0.1560.0010050.00027163.7
0x6c9...0ab0
0x6b...86dc
06/06/202611:45:44 PMbuy$1.22$0.15560.0021250.00027077.84
0x6c9...0ab0
0xa4...b452
06/06/202611:45:38 PMbuy$2.78$0.15460.0048440.00026918
0xAB9...5035
0xec...53cd
06/06/202611:45:37 PMsell$4.82$0.15440.0083870.000268531.22
0x5BA...f188
0x09...53cc
06/06/202611:45:20 PMbuy$0.6773$0.15620.0011770.00027174.33
0x6c9...0ab0
0xb2...3534
06/06/202611:45:13 PMbuy$2.06$0.15550.0035830.000270513.24
0x4fC...6Cc8
0x11...1ec2
06/06/202611:45:12 PMsell$2.75$0.15510.0047830.000269717.72
0x8a8...adD2
0x5e...eaed
06/06/202611:44:04 PMbuy$2.03$0.15580.0035360.000271113.03
0x0F0...D349
0x61...6684