WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2681
Price
0.0004133 WBNB
TVL
$1,687.43
MKT CAP
$121.2M
5m
0%
1h
0%
4h
-0.24%
24h
1.88%
Share
TXNS
21
Buys
4
Sells
17
Volume
23
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,142.81
Pooled WBNB:
$1.3

ADA/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2681. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,168,975.98. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,687.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,687.43.

The total transactions of ADA/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004133, captured at 1:54 PM UTC.

The price of converting 1 ADA to USD is $0.2681 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:42:38 PMsell$0.6473$0.26810.00099780.00041332.41
0x8AD...E63E
0x19...8f13
03/04/202612:00:16 PMsell$0.9715$0.26940.0014920.00041413.6
0x6c9...0ab0
0x87...750d
03/04/202611:43:32 AMsell$0.7576$0.26930.0011670.00041492.81
0x1Bb...F139
0xef...38e3
03/04/202610:50:04 AMsell$1.24$0.27080.0019080.00041594.58
0x58f...193c
0x89...e000
03/04/20269:23:32 AMbuy$1.74$0.27150.0026790.00041736.42
0x150...8864
0x77...e4da
03/04/20268:49:27 AMbuy$2.79$0.26870.0043210.000415110.41
0x06a...cb2A
0x12...005c
03/04/20266:29:13 AMsell$0.6301$0.26070.00099650.00041242.41
0x6c9...0ab0
0x01...0f70
03/04/20265:15:39 AMsell$1.63$0.26070.0025840.00041336.25
0x2a2...3B16
0x33...f341
03/04/20264:59:27 AMsell$0.3633$0.26110.00057660.00041451.39
0x58f...193c
0xc5...174f
03/04/20264:22:19 AMsell$0.8361$0.26060.0013310.00041513.2
0x6c9...0ab0
0x85...7c88
03/04/20261:46:12 AMbuy$0.9547$0.26430.0015050.00041673.61
0x150...8864
0x74...f759
03/03/20269:06:32 PMsell$1.25$0.26170.0019940.00041524.8
0x1Bb...F139
0xf6...a413
03/03/20268:47:28 PMsell$0.8018$0.26330.0012670.00041633.04
0x6c9...0ab0
0x66...1756
03/03/20268:36:44 PMsell$0.803$0.26420.0012670.00041713.03
0x58f...193c
0xb8...9a59
03/03/20267:55:52 PMsell$0.6312$0.26460.00099650.00041782.38
0x150...8864
0x0b...3fec
03/03/20267:35:43 PMsell$1.07$0.26450.0016950.00041864.04
0x113...94CB
0xff...2b01
03/03/20267:10:41 PMsell$1.32$0.26580.0020970.00041994.99
0x7d1...61AD
0x85...4f9e
03/03/20265:21:09 PMsell$1.41$0.26610.0022330.00042125.3
0x3A3...4054
0x5a...69e6
03/03/20264:47:33 PMsell$0.8186$0.26750.0012920.00042243.06
0x113...94CB
0xfe...5129
03/03/20264:29:32 PMbuy$1.56$0.27010.0024540.00042375.79
0x1Bb...F139
0xf4...b5dc