- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,791.77
- Pooled WBNB:
- $1.45
ADA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4627. ADA price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $68.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $209,125,616.40. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,586.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,586.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $68.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005209, captured at 5:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4627 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:14:52 AM | sell | $1.48 | $0.4627 | 0.001671 | 0.0005209 | 3.2 | 0xa4...5bc5 | |
| 12/09/2025 | 8:39:43 PM | sell | $2.12 | $0.4748 | 0.002337 | 0.0005224 | 4.47 | 0xed...45dd | |
| 12/09/2025 | 8:10:57 PM | buy | $1.67 | $0.4783 | 0.001834 | 0.0005246 | 3.49 | 0xdf...0680 | |
| 12/09/2025 | 6:20:20 PM | buy | $2.68 | $0.4796 | 0.002925 | 0.0005229 | 5.59 | 0x39...62e4 | |
| 12/09/2025 | 6:12:41 PM | buy | $3.65 | $0.4781 | 0.003981 | 0.0005205 | 7.64 | 0x00...72a8 | |
| 12/09/2025 | 4:41:27 PM | sell | $1.87 | $0.4765 | 0.002034 | 0.0005177 | 3.92 | 0xb2...576c | |
| 12/09/2025 | 4:20:07 PM | buy | $5.11 | $0.4736 | 0.005601 | 0.0005185 | 10.8 | 0x14...ceff | |
| 12/09/2025 | 3:23:24 PM | sell | $0.3916 | $0.4581 | 0.0004398 | 0.0005146 | 0.8547 | 0xf1...fa1f | |
| 12/09/2025 | 3:02:48 PM | buy | $4.12 | $0.4597 | 0.004617 | 0.0005152 | 8.96 | 0x7a...e973 | |
| 12/09/2025 | 3:02:24 PM | buy | $3.63 | $0.4556 | 0.004089 | 0.0005122 | 7.98 | 0xc6...aebf | |
| 12/09/2025 | 2:16:58 PM | buy | $1.65 | $0.4496 | 0.001871 | 0.00051 | 3.66 | 0x8b...2cbd | |
| 12/09/2025 | 1:16:35 PM | buy | $4.19 | $0.45 | 0.004736 | 0.0005076 | 9.33 | 0x8c...092c | |
| 12/09/2025 | 1:02:23 PM | buy | $3.78 | $0.4484 | 0.00426 | 0.0005044 | 8.44 | 0x71...82f4 | |
| 12/09/2025 | 12:58:46 PM | buy | $2.78 | $0.4461 | 0.003133 | 0.0005018 | 6.24 | 0x11...90e4 | |
| 12/09/2025 | 12:57:06 PM | buy | $1.36 | $0.4446 | 0.001532 | 0.0005002 | 3.06 | 0xc1...b60c | |
| 12/09/2025 | 12:22:38 PM | buy | $3.92 | $0.4428 | 0.004417 | 0.0004981 | 8.86 | 0xc7...1e0b | |
| 12/09/2025 | 12:00:05 PM | sell | $0.8321 | $0.4373 | 0.0009417 | 0.0004949 | 1.9 | 0xe6...542d | |
| 12/09/2025 | 11:56:23 AM | buy | $3.81 | $0.438 | 0.004318 | 0.0004957 | 8.71 | 0x7a...53b3 | |
| 12/09/2025 | 11:56:15 AM | buy | $2.55 | $0.4358 | 0.002887 | 0.0004932 | 5.85 | 0xa9...690c | |
| 12/09/2025 | 11:55:38 AM | buy | $4.24 | $0.4356 | 0.004778 | 0.0004905 | 9.74 | 0xbd...6454 |