- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,715.52
- Pooled WBNB:
- $2.28
ADA/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.7647. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $80.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $346,186,856.48. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,628.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,628.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $80.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001329, captured at 2:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7647 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:26:32 PM | sell | $0.4306 | $0.7647 | 0.0007486 | 0.001329 | 0.5631 | 0xd7...86b1 | |
| 02/05/2025 | 1:07:17 PM | sell | $0.3968 | $0.7652 | 0.0006899 | 0.00133 | 0.5186 | 0xd2...effa | |
| 02/05/2025 | 12:06:53 PM | buy | $1.22 | $0.7665 | 0.00214 | 0.001334 | 1.6 | 0x5b...1f6f | |
| 02/05/2025 | 11:57:44 AM | buy | $1.43 | $0.7649 | 0.0025 | 0.001332 | 1.87 | 0x17...db4d | |
| 02/05/2025 | 11:47:05 AM | buy | $1.57 | $0.7632 | 0.002741 | 0.001329 | 2.06 | 0xc4...023e | |
| 02/05/2025 | 11:20:20 AM | buy | $1.37 | $0.7614 | 0.002396 | 0.001326 | 1.8 | 0xf3...240c | |
| 02/05/2025 | 11:18:56 AM | buy | $0.5352 | $0.7599 | 0.0009326 | 0.001324 | 0.7043 | 0x31...5621 | |
| 02/05/2025 | 11:07:59 AM | buy | $1.42 | $0.7556 | 0.0025 | 0.001322 | 1.89 | 0x0a...de9b | |
| 02/05/2025 | 11:02:47 AM | buy | $1.62 | $0.7538 | 0.002842 | 0.001319 | 2.15 | 0xf5...ae5d | |
| 02/05/2025 | 9:24:32 AM | buy | $0.3476 | $0.755 | 0.0006064 | 0.001317 | 0.4604 | 0xe4...df9a | |
| 02/05/2025 | 9:24:26 AM | buy | $1.11 | $0.7541 | 0.001941 | 0.001315 | 1.47 | 0xe2...b1e5 | |
| 02/05/2025 | 9:12:47 AM | buy | $1.03 | $0.7531 | 0.001802 | 0.001313 | 1.37 | 0xb2...8a47 | |
| 02/05/2025 | 9:05:14 AM | buy | $1.15 | $0.7518 | 0.002019 | 0.001311 | 1.53 | 0x0a...8712 | |
| 02/05/2025 | 7:52:26 AM | buy | $1.48 | $0.7517 | 0.002581 | 0.001309 | 1.97 | 0x9b...211b | |
| 02/05/2025 | 7:50:32 AM | buy | $1.48 | $0.749 | 0.002581 | 0.001306 | 1.97 | 0x3b...4823 | |
| 02/05/2025 | 7:14:02 AM | buy | $0.7489 | $0.7459 | 0.001308 | 0.001303 | 1 | 0xeb...86e1 | |
| 02/05/2025 | 7:06:56 AM | buy | $1.17 | $0.7448 | 0.002059 | 0.001302 | 1.58 | 0x91...552c | |
| 02/05/2025 | 6:49:26 AM | sell | $2.39 | $0.7453 | 0.004161 | 0.001297 | 3.2 | 0x61...4962 | |
| 02/05/2025 | 5:12:47 AM | sell | $0.6195 | $0.748 | 0.001076 | 0.0013 | 0.8281 | 0x0b...0107 | |
| 02/05/2025 | 5:10:47 AM | sell | $1.43 | $0.7492 | 0.002501 | 0.001302 | 1.92 | 0xdb...a364 |