- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,010.52
- Pooled WBNB:
- $2
ADA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.9224. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $416,532,079.69. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $3,706.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $3,706.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $75.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009969, captured at 8:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9224 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:12 PM | sell | $5.17 | $0.9224 | 0.005588 | 0.0009969 | 5.6 | 0xe6...1976 | |
| 09/13/2025 | 4:28:00 PM | buy | $1.15 | $0.9321 | 0.001246 | 0.001003 | 1.24 | 0x4e...df23 | |
| 09/13/2025 | 3:39:30 PM | sell | $3.3 | $0.9411 | 0.003514 | 0.001 | 3.51 | 0xbe...a085 | |
| 09/13/2025 | 2:31:36 PM | buy | $3.66 | $0.9431 | 0.003896 | 0.001004 | 3.88 | 0x70...5447 | |
| 09/13/2025 | 1:52:12 PM | sell | $4.8 | $0.9362 | 0.005139 | 0.001 | 5.13 | 0xa4...6b74 | |
| 09/13/2025 | 11:03:50 AM | sell | $4.86 | $0.9463 | 0.005172 | 0.001005 | 5.14 | 0x8e...cda0 | |
| 09/13/2025 | 10:25:04 AM | sell | $3.66 | $0.9494 | 0.003896 | 0.00101 | 3.85 | 0xd2...1b1f | |
| 09/13/2025 | 9:08:19 AM | buy | $6.39 | $0.9373 | 0.006905 | 0.001012 | 6.81 | 0x22...d150 | |
| 09/13/2025 | 9:02:07 AM | buy | $3.77 | $0.9322 | 0.004081 | 0.001007 | 4.05 | 0xde...4977 | |
| 09/13/2025 | 8:49:49 AM | buy | $3.29 | $0.9295 | 0.003559 | 0.001004 | 3.54 | 0x7a...7d0d | |
| 09/13/2025 | 2:06:23 AM | sell | $4.64 | $0.9274 | 0.005008 | 0.001 | 5 | 0x58...7503 | |
| 09/13/2025 | 2:06:13 AM | sell | $0.3637 | $0.9299 | 0.0003923 | 0.001002 | 0.3911 | 0x6c...2fce | |
| 09/13/2025 | 1:28:18 AM | buy | $4.9 | $0.9314 | 0.00529 | 0.001004 | 5.26 | 0x17...5657 | |
| 09/13/2025 | 1:19:46 AM | buy | $4.23 | $0.9263 | 0.004569 | 0.0009996 | 4.57 | 0x0f...770c | |
| 09/13/2025 | 12:12:03 AM | buy | $5.72 | $0.9196 | 0.006192 | 0.0009942 | 6.22 | 0x37...744d | |
| 09/13/2025 | 12:03:28 AM | buy | $4.4 | $0.9146 | 0.004764 | 0.0009888 | 4.81 | 0xf4...06f5 | |
| 09/12/2025 | 10:31:01 PM | buy | $4.37 | $0.9132 | 0.004709 | 0.0009841 | 4.78 | 0x09...b9f2 | |
| 09/12/2025 | 6:55:33 PM | sell | $6.72 | $0.9063 | 0.007283 | 0.0009814 | 7.42 | 0x45...178a | |
| 09/12/2025 | 5:13:53 PM | buy | $4.78 | $0.8959 | 0.005267 | 0.0009864 | 5.34 | 0xfe...6500 | |
| 09/12/2025 | 10:07:18 AM | sell | $5.67 | $0.8917 | 0.006251 | 0.0009829 | 6.35 | 0x3e...ad85 |