WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2502
Price
0.0003329 WBNB
TVL
$1,766.77
MKT CAP
$113.1M
5m
0%
1h
0%
4h
-0.78%
24h
1.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,535.72
Pooled WBNB:
$1.17

ADA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2502. ADA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,088,759.21. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,766.78. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,766.78.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $14.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003329, captured at 3:20 AM UTC.

The price of converting 1 ADA to USD is $0.2502 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:48:51 AMsell$3.18$0.25020.0042370.000332912.72
0x098...2A31
0xe2...2e49
10/11/202610:54:40 PMsell$1.88$0.25220.0025010.00033487.47
0x999...0515
0x7a...9b84
10/11/20264:04:01 PMbuy$3.53$0.25330.004680.000335513.94
0x999...0515
0xb2...f502
10/11/20263:32:01 PMbuy$3.19$0.24990.0042570.00033312.78
0x419...817A
0x58...738d
10/11/20263:52:13 AMbuy$0.6068$0.24740.00081320.00033162.45
0xFb6...4E53
0xb4...2d9f
10/11/20263:52:13 AMsell$2.18$0.24680.0029260.00033088.84
0xFb6...4E53
0x0c...5df9
10/11/202612:07:21 AMsell$3.17$0.24960.0042320.000332912.71
0x999...0515
0xc9...d056
10/10/202611:08:25 PMsell$2.84$0.25180.0037880.000335111.3
0x700...Ac79
0x25...c290
10/10/20265:42:02 PMsell$5.39$0.25380.0071830.000338221.23
0x999...0515
0x82...2891
10/10/20268:41:19 AMsell$0.09166$0.25520.00012220.00034030.3591
0xb97...b21c
0x8c...17c3
10/10/20268:41:19 AMbuy$1.59$0.25570.002120.00034116.21
0xb97...b21c
0x18...9423
10/10/20268:05:19 AMbuy$3.41$0.25460.004550.000339213.41
0x999...0515
0x52...dd5b
10/10/20264:37:34 AMsell$0.5651$0.25120.00075770.00033682.24
0x999...0515
0x67...dd92
10/10/20263:20:59 AMsell$3.01$0.25210.0040430.000338211.95
0x999...0515
0xe7...f8fe
10/10/20261:50:37 AMsell$0.2278$0.25310.00030550.00033940.9
0x8f9...1860
0xd7...774c
10/10/20261:46:21 AMbuy$3$0.25310.0040350.000339711.87
0x39B...5f68
0x25...d350
10/10/20261:45:55 AMbuy$3.01$0.25110.0040530.000337412.01
0x999...0515
0x0c...5588
10/10/20261:45:11 AMbuy$2.72$0.24830.0036770.000335210.96
0x611...9004
0x8f...3f5e
10/10/20261:32:53 AMbuy$2.98$0.24780.0040150.00033312.05
0x205...bD21
0x21...36db
10/10/20261:32:07 AMbuy$2.78$0.24610.0037440.000330811.31
0xC34...CA04
0x75...9ca6