- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,063.93
- Pooled WBNB:
- $1.32
ADA/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.3641. ADA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $61.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,567,169.81. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $2,229.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $2,229.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $61.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004335, captured at 2:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3641 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:11:25 AM | sell | $3.39 | $0.3641 | 0.004043 | 0.0004335 | 9.32 | 0x3e...3a02 | |
| 12/18/2025 | 12:45:25 AM | sell | $1.09 | $0.3678 | 0.001298 | 0.0004353 | 2.98 | 0x3c...feb8 | |
| 12/17/2025 | 10:03:24 PM | buy | $0.7054 | $0.3662 | 0.0008422 | 0.0004372 | 1.92 | 0xcd...686a | |
| 12/17/2025 | 9:05:08 PM | buy | $1.12 | $0.3668 | 0.001339 | 0.0004364 | 3.06 | 0xc3...f57e | |
| 12/17/2025 | 9:04:39 PM | buy | $0.5325 | $0.3663 | 0.0006336 | 0.0004358 | 1.45 | 0x32...7153 | |
| 12/17/2025 | 9:04:06 PM | sell | $3.9 | $0.3659 | 0.004645 | 0.0004354 | 10.66 | 0x2c...d1ab | |
| 12/17/2025 | 7:46:55 PM | sell | $1.58 | $0.3667 | 0.00189 | 0.0004372 | 4.32 | 0xbb...e38a | |
| 12/17/2025 | 5:54:52 PM | sell | $2.43 | $0.3705 | 0.002887 | 0.0004391 | 6.57 | 0xb8...40a3 | |
| 12/17/2025 | 5:45:38 PM | sell | $2.73 | $0.3724 | 0.003241 | 0.0004411 | 7.34 | 0x52...0e19 | |
| 12/17/2025 | 4:22:51 PM | sell | $3.48 | $0.3742 | 0.004133 | 0.0004435 | 9.31 | 0xf8...d915 | |
| 12/17/2025 | 4:20:39 PM | sell | $3.09 | $0.379 | 0.003638 | 0.0004461 | 8.15 | 0xdc...bc47 | |
| 12/17/2025 | 4:14:54 PM | sell | $2.99 | $0.3819 | 0.003514 | 0.0004485 | 7.83 | 0x80...82b5 | |
| 12/17/2025 | 3:44:28 PM | sell | $3.89 | $0.3892 | 0.004517 | 0.0004511 | 10.01 | 0x74...1632 | |
| 12/17/2025 | 3:36:21 PM | sell | $3.31 | $0.3934 | 0.003825 | 0.0004539 | 8.42 | 0xe8...5a7c | |
| 12/17/2025 | 3:06:32 PM | buy | $3.69 | $0.3978 | 0.004231 | 0.0004556 | 9.28 | 0x2a...4b86 | |
| 12/17/2025 | 3:00:22 PM | buy | $3.11 | $0.3941 | 0.003575 | 0.000453 | 7.89 | 0x0a...1381 | |
| 12/17/2025 | 2:57:12 PM | buy | $2.87 | $0.3913 | 0.003307 | 0.0004507 | 7.33 | 0x68...c1ab | |
| 12/17/2025 | 2:55:20 PM | buy | $3.07 | $0.3888 | 0.003551 | 0.0004484 | 7.91 | 0x78...8ab8 | |
| 12/17/2025 | 2:53:03 PM | buy | $3.63 | $0.3849 | 0.00421 | 0.0004459 | 9.44 | 0x41...1030 | |
| 12/17/2025 | 2:15:18 PM | buy | $1.7 | $0.3819 | 0.001985 | 0.0004438 | 4.47 | 0x3f...c9c5 |