WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1863
Price
0.0003238 WBNB
TVL
$1,329.66
MKT CAP
$84.2M
5m
0%
1h
0%
4h
-2.12%
24h
5.45%
Share
TXNS
119
Buys
67
Sells
52
Volume
102
Telegram price alerts
Pair:
0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,565.61
Pooled WBNB:
$1.15

ADA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1863. ADA price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $102.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,203,042.26. The liquidity pool contract is 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC with total value locked (TVL) of $1,329.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9ebcE4ABd512E806C0243aF7f5a960Ab64d4b0cC is $1,329.66.

The total transactions of ADA/WBNB is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

ADA/WBNB pool has a trading volume of $102.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003238, captured at 11:52 AM UTC.

The price of converting 1 ADA to USD is $0.1863 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:19:59 AMsell$0.8746$0.18630.001520.00032384.69
0x8f5...10CA
0xb9...dcd6
07/05/202610:10:35 AMsell$0.5792$0.18670.0010060.00032453.1
0xaB1...E2bA
0x37...5d7a
07/05/202610:02:26 AMsell$1.81$0.18690.0031590.00032579.69
0x10E...7034
0x73...7634
07/05/202610:01:34 AMsell$0.9566$0.18780.0016650.0003275.09
0xd0E...3042
0x4c...69d9
07/05/202610:00:11 AMsell$1.26$0.18850.0021940.00032816.68
0xE66...1398
0xc0...0137
07/05/20269:57:12 AMsell$0.7844$0.18910.0013640.00032914.14
0xE66...1398
0x12...9da5
07/05/20269:52:28 AMsell$0.6779$0.18940.001180.00032993.57
0xd0E...3042
0xea...e439
07/05/20269:40:10 AMsell$1.27$0.190.002220.00033086.71
0xE66...1398
0x6b...7b6b
07/05/20269:35:06 AMsell$0.6591$0.19110.0011440.00033183.44
0xE66...1398
0x7b...b629
07/05/20269:32:48 AMsell$0.5437$0.19130.00094450.00033242.84
0xE66...1398
0x0a...a326
07/05/20269:23:17 AMsell$0.5815$0.19190.0010090.00033293.03
0xE66...1398
0xfe...c82e
07/05/20268:57:01 AMsell$1.13$0.1930.0019590.00033385.87
0xA2E...189E
0xa1...d2ec
07/05/20267:53:26 AMsell$0.8486$0.19240.0014760.00033474.4
0xE66...1398
0xf5...2e3c
07/05/20267:48:33 AMsell$0.6782$0.19250.001180.00033523.52
0xC3f...FD1d
0x62...84f2
07/05/20267:33:24 AMbuy$1.43$0.19280.0025120.00033657.46
0xBDb...f0d1
0x99...b378
07/05/20267:32:49 AMbuy$0.8488$0.19210.0014810.00033534.41
0xE66...1398
0xb3...dc55
07/05/20267:19:56 AMbuy$0.5324$0.19130.00093150.00033462.78
0xE66...1398
0x5c...c31f
07/05/20267:16:28 AMbuy$0.7678$0.19090.0013420.0003344.02
0xE66...1398
0x5d...81d6
07/05/20267:16:02 AMbuy$0.4816$0.19050.00084270.00033342.52
0xE66...1398
0x39...19d1
07/05/20267:14:13 AMbuy$0.6775$0.19030.0011840.00033283.55
0xE66...1398
0x91...6cd8