- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,251.61
- Pooled WBNB:
- $0.3576
ROXY/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ROXY token on DEX Roxy is $0.1416. ROXY price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,183,185.56. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $355.30. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $355.30.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002852, captured at 2:06 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1416 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:15:09 PM | sell | $0.2268 | $0.1416 | 0.0004566 | 0.0002852 | 1.6 | 0x71...c7fa | |
| 09/07/2024 | 7:37:39 AM | sell | $0.3168 | $0.1415 | 0.0006406 | 0.0002861 | 2.23 | 0xe6...605f | |
| 09/07/2024 | 6:08:31 AM | sell | $0.1258 | $0.1406 | 0.0002568 | 0.0002868 | 0.8952 | 0x7d...70bf | |
| 09/06/2024 | 6:18:53 PM | buy | $0.3536 | $0.1395 | 0.0007262 | 0.0002865 | 2.53 | 0xc8...5cde | |
| 09/06/2024 | 3:39:59 PM | buy | $0.5866 | $0.1406 | 0.001188 | 0.0002849 | 4.17 | 0xa4...e2c9 | |
| 09/05/2024 | 4:40:21 PM | buy | $0.3166 | $0.1415 | 0.0006342 | 0.0002835 | 2.23 | 0xeb...15d7 | |
| 09/04/2024 | 11:21:34 PM | sell | $0.1127 | $0.1438 | 0.0002207 | 0.0002815 | 0.7841 | 0x72...6474 | |
| 09/04/2024 | 9:41:47 PM | sell | $0.1132 | $0.1441 | 0.0002214 | 0.0002818 | 0.7857 | 0x76...2b0a | |
| 09/04/2024 | 5:43:00 PM | sell | $0.1671 | $0.1436 | 0.0003283 | 0.0002823 | 1.16 | 0x6e...cf46 | |
| 09/04/2024 | 11:01:27 AM | buy | $0.6267 | $0.1411 | 0.001257 | 0.0002832 | 4.44 | 0x36...04e5 | |
| 09/04/2024 | 1:30:08 AM | buy | $1.18 | $0.1428 | 0.002327 | 0.0002804 | 8.3 | 0xbd...17ed | |
| 09/03/2024 | 6:34:36 PM | buy | $0.1259 | $0.1456 | 0.0002407 | 0.0002783 | 0.8647 | 0x5a...fc63 | |
| 09/03/2024 | 3:45:13 PM | buy | $0.3344 | $0.145 | 0.0006402 | 0.0002776 | 2.3 | 0xde...2c0a | |
| 09/03/2024 | 2:28:39 AM | sell | $0.6252 | $0.1483 | 0.001164 | 0.0002764 | 4.21 | 0xe8...80de | |
| 09/02/2024 | 9:16:26 PM | sell | $0.5251 | $0.1467 | 0.0009953 | 0.0002781 | 3.57 | 0x2a...20b7 | |
| 09/02/2024 | 10:53:51 AM | sell | $0.5372 | $0.1452 | 0.001034 | 0.0002797 | 3.69 | 0xcf...d374 | |
| 09/02/2024 | 6:57:03 AM | buy | $0.2846 | $0.1425 | 0.0005627 | 0.0002818 | 1.99 | 0xad...bc2a | |
| 09/01/2024 | 11:27:51 PM | buy | $0.4964 | $0.1433 | 0.0009719 | 0.0002805 | 3.46 | 0xfd...f4fe | |
| 09/01/2024 | 5:59:48 AM | buy | $0.7734 | $0.1441 | 0.001495 | 0.0002786 | 5.36 | 0x21...1f38 | |
| 09/01/2024 | 2:33:26 AM | buy | $0.3203 | $0.1455 | 0.0006094 | 0.0002769 | 2.2 | 0x22...6009 |