- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,435.75
- Pooled WBNB:
- $0.3131
ROXY/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of ROXY token on DEX Roxy is $0.2162. ROXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $6,377,641.92. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $621.39. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $621.39.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002179, captured at 12:03 PM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.2162 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:54:08 AM | sell | $0.7214 | $0.2162 | 0.0007271 | 0.0002179 | 3.33 | 0x7a...498d | |
| 09/17/2025 | 10:41:17 PM | sell | $1.47 | $0.2157 | 0.001505 | 0.0002197 | 6.84 | 0x66...f49f | |
| 09/16/2025 | 5:26:27 PM | sell | $1.39 | $0.2113 | 0.001469 | 0.0002218 | 6.62 | 0x1c...8edf | |
| 09/15/2025 | 8:43:20 AM | buy | $0.675 | $0.2052 | 0.0007347 | 0.0002234 | 3.28 | 0x01...6d9b | |
| 09/13/2025 | 10:51:52 AM | sell | $0.7686 | $0.209 | 0.0008168 | 0.0002221 | 3.67 | 0xc7...4789 | |
| 09/13/2025 | 2:18:04 AM | sell | $0.6582 | $0.207 | 0.0007098 | 0.0002232 | 3.17 | 0xc7...5118 | |
| 09/12/2025 | 6:58:28 PM | sell | $0.635 | $0.207 | 0.0006876 | 0.0002242 | 3.06 | 0x2d...8d20 | |
| 09/10/2025 | 1:51:48 PM | sell | $1.23 | $0.2043 | 0.00136 | 0.0002257 | 6.02 | 0x37...5eee | |
| 09/08/2025 | 3:43:49 AM | sell | $0.4353 | $0.2006 | 0.0004925 | 0.000227 | 2.16 | 0xf7...5ad6 | |
| 09/08/2025 | 12:34:14 AM | sell | $0.302 | $0.2005 | 0.0003426 | 0.0002276 | 1.5 | 0x81...de4f | |
| 09/07/2025 | 11:39:04 AM | sell | $0.3576 | $0.199 | 0.0004098 | 0.0002281 | 1.79 | 0x7c...ce2f | |
| 09/07/2025 | 5:18:26 AM | sell | $0.4759 | $0.1981 | 0.0005494 | 0.0002288 | 2.4 | 0x8b...4107 | |
| 08/29/2025 | 9:23:14 AM | buy | $0.3927 | $0.1957 | 0.0004596 | 0.0002291 | 2 | 0x6a...5884 | |
| 08/28/2025 | 5:33:13 AM | sell | $0.5036 | $0.1988 | 0.0005785 | 0.0002284 | 2.53 | 0xae...b037 | |
| 08/26/2025 | 9:30:18 PM | sell | $0.4806 | $0.1975 | 0.0005577 | 0.0002292 | 2.43 | 0xa6...a765 | |
| 08/25/2025 | 10:37:51 PM | buy | $0.658 | $0.1941 | 0.0007814 | 0.0002304 | 3.39 | 0x13...c033 | |
| 08/25/2025 | 10:59:22 AM | buy | $0.3872 | $0.1958 | 0.000454 | 0.0002296 | 1.97 | 0xc7...8a45 | |
| 08/25/2025 | 9:54:55 AM | buy | $0.274 | $0.1968 | 0.0003188 | 0.000229 | 1.39 | 0xa3...2ff9 | |
| 08/24/2025 | 10:57:42 AM | buy | $0.3686 | $0.1974 | 0.0004266 | 0.0002285 | 1.86 | 0xcd...96ce | |
| 08/24/2025 | 8:01:18 AM | buy | $0.24 | $0.1989 | 0.0002752 | 0.000228 | 1.2 | 0x72...747f |