- WhatToFarm
- BNB Chain
- Roxy
- ROXY-BUSD LPs
Info about ROXY-BUSD pair
- Pooled ROXY:
- 922.45
- Pooled BUSD:
- $149.35
ROXY/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of ROXY token on DEX Roxy is $0.1621. ROXY price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.60. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,778,500.02. The liquidity pool contract is 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c with total value locked (TVL) of $298.71. The ROXY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/BUSD now?
The current liquidity of ROXY/BUSD with the contract address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c is $298.71.
How many transactions are there in the ROXY/BUSD pool in the last 24 hours?
The total transactions of ROXY/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROXY/BUSD pool in the last 24 hours?
ROXY/BUSD pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 ROXY to BUSD?
The exchange rate of 1 ROXY to BUSD is 0.1621, captured at 5:05 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1621 today.
ROXY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:27:17 AM | buy | $0.236 | $0.1621 | 0.236 | 0.1621 | 1.45 | 0xfe...ce96 | |
| 02/13/2026 | 9:14:04 PM | buy | $0.1447 | $0.1617 | 0.1447 | 0.1617 | 0.8951 | 0xc9...4930 | |
| 02/13/2026 | 4:33:27 PM | buy | $0.6731 | $0.1608 | 0.6731 | 0.1608 | 4.18 | 0x08...a4e5 | |
| 02/13/2026 | 3:46:12 PM | buy | $0.1012 | $0.16 | 0.1012 | 0.16 | 0.6325 | 0xc3...4d4c | |
| 02/13/2026 | 6:11:28 AM | sell | $0.4452 | $0.1594 | 0.4452 | 0.1594 | 2.79 | 0x3b...b727 | |
| 02/12/2026 | 4:59:09 PM | sell | $0.219 | $0.1601 | 0.219 | 0.1601 | 1.36 | 0x31...5009 | |
| 02/12/2026 | 4:20:31 AM | buy | $0.2755 | $0.161 | 0.2755 | 0.161 | 1.71 | 0xf7...9790 | |
| 02/11/2026 | 9:42:52 PM | buy | $0.2581 | $0.1604 | 0.2581 | 0.1604 | 1.6 | 0x9c...76d1 | |
| 02/11/2026 | 7:02:44 PM | buy | $0.3164 | $0.1598 | 0.3164 | 0.1598 | 1.97 | 0x85...36fe | |
| 02/11/2026 | 6:30:45 PM | buy | $0.2757 | $0.1592 | 0.2757 | 0.1592 | 1.73 | 0xdb...1f0b | |
| 02/11/2026 | 3:11:13 PM | sell | $0.663 | $0.1586 | 0.663 | 0.1586 | 4.17 | 0x1c...c167 | |
| 02/11/2026 | 2:12:39 PM | buy | $0.8226 | $0.1594 | 0.8226 | 0.1594 | 5.15 | 0xeb...f1e5 | |
| 02/11/2026 | 10:23:49 AM | sell | $0.4289 | $0.158 | 0.4289 | 0.158 | 2.71 | 0x2f...fc81 | |
| 02/11/2026 | 9:55:00 AM | sell | $0.2199 | $0.1587 | 0.2199 | 0.1587 | 1.38 | 0x35...4c63 | |
| 02/11/2026 | 7:04:12 AM | sell | $0.3369 | $0.1593 | 0.3369 | 0.1593 | 2.11 | 0x08...f5ea | |
| 02/11/2026 | 6:09:48 AM | sell | $0.629 | $0.1604 | 0.629 | 0.1604 | 3.92 | 0xcf...ffef | |
| 02/11/2026 | 5:06:45 AM | sell | $0.1806 | $0.1612 | 0.1806 | 0.1612 | 1.12 | 0x66...ef34 | |
| 02/10/2026 | 2:52:26 PM | sell | $0.6825 | $0.1622 | 0.6825 | 0.1622 | 4.2 | 0x80...f28a | |
| 02/10/2026 | 1:06:41 PM | sell | $0.3092 | $0.1633 | 0.3092 | 0.1633 | 1.89 | 0x41...8809 | |
| 02/10/2026 | 9:59:50 AM | sell | $0.2184 | $0.1638 | 0.2184 | 0.1638 | 1.33 | 0xab...d4a6 |