- WhatToFarm
- BNB Chain
- Roxy
- ROXY-BUSD LPs
Info about ROXY-BUSD pair
- Pooled ROXY:
- 983.38
- Pooled BUSD:
- $138.57
ROXY/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ROXY token on DEX Roxy is $0.1411. ROXY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,153,098.51. The liquidity pool contract is 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c with total value locked (TVL) of $277.15. The ROXY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/BUSD now?
The current liquidity of ROXY/BUSD with the contract address 0x2f3f136fbDC62D825B873AFe498FC9EF162C020c is $277.15.
How many transactions are there in the ROXY/BUSD pool in the last 24 hours?
The total transactions of ROXY/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROXY/BUSD pool in the last 24 hours?
ROXY/BUSD pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 ROXY to BUSD?
The exchange rate of 1 ROXY to BUSD is 0.1411, captured at 2:07 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1411 today.
ROXY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:15:09 PM | buy | $0.2258 | $0.1411 | 0.2258 | 0.1411 | 1.6 | 0x71...c7fa | |
| 09/07/2024 | 7:37:39 AM | buy | $0.3147 | $0.1405 | 0.3147 | 0.1405 | 2.23 | 0xe6...605f | |
| 09/07/2024 | 6:08:31 AM | buy | $0.1254 | $0.1401 | 0.1254 | 0.1401 | 0.8952 | 0x7d...70bf | |
| 09/06/2024 | 6:18:53 PM | sell | $0.3562 | $0.1405 | 0.3562 | 0.1405 | 2.53 | 0xc8...5cde | |
| 09/06/2024 | 3:39:59 PM | sell | $0.5902 | $0.1415 | 0.5902 | 0.1415 | 4.17 | 0xa4...e2c9 | |
| 09/05/2024 | 4:40:21 PM | sell | $0.3185 | $0.1424 | 0.3185 | 0.1424 | 2.23 | 0xeb...15d7 | |
| 09/04/2024 | 11:21:34 PM | buy | $0.1125 | $0.1435 | 0.1125 | 0.1435 | 0.7841 | 0x72...6474 | |
| 09/04/2024 | 9:41:47 PM | buy | $0.1125 | $0.1432 | 0.1125 | 0.1432 | 0.7857 | 0x76...2b0a | |
| 09/04/2024 | 5:43:00 PM | buy | $0.1663 | $0.1429 | 0.1663 | 0.1429 | 1.16 | 0x6e...cf46 | |
| 09/04/2024 | 11:01:27 AM | sell | $0.6332 | $0.1426 | 0.6332 | 0.1426 | 4.44 | 0x36...04e5 | |
| 09/04/2024 | 1:30:08 AM | sell | $1.19 | $0.1444 | 1.19 | 0.1444 | 8.3 | 0xbd...17ed | |
| 09/03/2024 | 6:34:36 PM | sell | $0.1261 | $0.1458 | 0.1261 | 0.1458 | 0.8647 | 0x5a...fc63 | |
| 09/03/2024 | 3:45:13 PM | sell | $0.3373 | $0.1463 | 0.3373 | 0.1463 | 2.3 | 0xde...2c0a | |
| 09/03/2024 | 2:28:39 AM | buy | $0.619 | $0.1469 | 0.619 | 0.1469 | 4.21 | 0xe8...80de | |
| 09/02/2024 | 9:16:26 PM | buy | $0.5215 | $0.1457 | 0.5215 | 0.1457 | 3.57 | 0x2a...20b7 | |
| 09/02/2024 | 10:53:51 AM | buy | $0.535 | $0.1446 | 0.535 | 0.1446 | 3.69 | 0xcf...d374 | |
| 09/02/2024 | 6:57:03 AM | sell | $0.2866 | $0.1435 | 0.2866 | 0.1435 | 1.99 | 0xad...bc2a | |
| 09/01/2024 | 11:27:51 PM | sell | $0.4999 | $0.1443 | 0.4999 | 0.1443 | 3.46 | 0xfd...f4fe | |
| 09/01/2024 | 5:59:48 AM | sell | $0.7818 | $0.1456 | 0.7818 | 0.1456 | 5.36 | 0x21...1f38 | |
| 09/01/2024 | 2:33:26 AM | sell | $0.323 | $0.1468 | 0.323 | 0.1468 | 2.2 | 0x22...6009 |