- WhatToFarm
- BNB Chain
- Robust Swap
- RBT-WBNB LPs
Info about RBT-WBNB pair
- Pooled RBT:
- 362.8
- Pooled WBNB:
- $0.2815
RBT/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of RBT token on DEX Robust Swap is $0.4627. RBT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. RBT token contract is 0x891E4554227385c5c740F9B483E935E3CbC29F01 with a market cap $40,158.63. The liquidity pool contract is 0x8B1a0BFBAe06368bB81dc744349461a969E053c0 with total value locked (TVL) of $336.44. The RBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBT/WBNB now?
The current liquidity of RBT/WBNB with the contract address 0x8B1a0BFBAe06368bB81dc744349461a969E053c0 is $336.44.
How many transactions are there in the RBT/WBNB pool in the last 24 hours?
The total transactions of RBT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBT/WBNB pool in the last 24 hours?
RBT/WBNB pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 RBT to WBNB?
The exchange rate of 1 RBT to WBNB is 0.0007746, captured at 3:50 AM UTC.
How much is 1 RBT in dollars?
The price of converting 1 RBT to USD is $0.4627 today.
RBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 9:06:52 AM | sell | $0.5251 | $0.4641 | 0.000879 | 0.000777 | 1.13 | 0x93...7f68 | |
| 10/17/2024 | 9:06:52 AM | sell | $0.00763 | $0.4627 | 0.00001277 | 0.0007746 | 0.01648 | 0x21...33d3 | |
| 10/14/2024 | 11:36:17 PM | sell | $0.2351 | $0.4597 | 0.0003993 | 0.0007806 | 0.5115 | 0x92...9347 | |
| 09/21/2024 | 10:34:31 AM | sell | $0.9202 | $0.4585 | 0.001577 | 0.000786 | 2 | 0x5c...fdd7 | |
| 09/18/2024 | 8:45:45 AM | sell | $0.8637 | $0.4325 | 0.001587 | 0.0007948 | 1.99 | 0x0d...1375 | |
| 09/18/2024 | 8:12:55 AM | sell | $0.005618 | $0.4353 | 0.00001031 | 0.0007993 | 0.0129 | 0xc3...ed16 | |
| 09/18/2024 | 8:12:46 AM | sell | $0.006996 | $0.4358 | 0.00001283 | 0.0007994 | 0.01605 | 0x1b...f63f | |
| 09/04/2024 | 10:53:12 PM | sell | $0.102 | $0.4085 | 0.0001997 | 0.0008 | 0.2496 | 0xc2...380c | |
| 08/31/2024 | 10:00:09 PM | sell | $0.00004383 | $0.4272 | 0.078213 | 0.0008005 | 0.0001025 | 0xe6...8a30 |