Info about ROBOC-WBNB pair
- Pooled ROBOC:
- 144.51M
- Pooled WBNB:
- $0.2315
ROBOC/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ROBOC token on DEX Robocex is $0.0000007642. ROBOC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. ROBOC token contract is 0x4e48166A1775957870173379f3B115b84C4f292F with a market cap $76,373.54. The liquidity pool contract is 0x8DA51397c51D3038599B7c5A0d30767157f37018 with total value locked (TVL) of $220.73. The ROBOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROBOC/WBNB now?
The current liquidity of ROBOC/WBNB with the contract address 0x8DA51397c51D3038599B7c5A0d30767157f37018 is $220.73.
How many transactions are there in the ROBOC/WBNB pool in the last 24 hours?
The total transactions of ROBOC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBOC/WBNB pool in the last 24 hours?
ROBOC/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ROBOC to WBNB?
The exchange rate of 1 ROBOC to WBNB is 0.000000001603, captured at 9:34 AM UTC.
How much is 1 ROBOC in dollars?
The price of converting 1 ROBOC to USD is $0.0000007642 today.
ROBOC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:11:07 PM | buy | $0.4766 | $0.067642 | 0.001 | 0.081603 | 623,653.64 | 0x1f...66b1 | |
09/06/2024 | 7:06:55 AM | buy | $0.1594 | $0.068073 | 0.0003148 | 0.081594 | 197,447.37 | 0xcb...8200 | |
09/05/2024 | 11:50:11 PM | sell | $0.052303 | $0.067922 | 0.084582 | 0.081576 | 2.9 | 0xeb...e3d0 | |
08/28/2024 | 9:15:58 PM | sell | $0.055246 | $0.068453 | 0.089783 | 0.081576 | 6.2 | 0x5b...e4bf | |
08/24/2024 | 1:11:19 PM | sell | $0.051114 | $0.069156 | 0.081918 | 0.081576 | 1.21 | 0xad...09f5 | |
08/23/2024 | 4:09:38 PM | sell | $0.2998 | $0.069165 | 0.0005162 | 0.081578 | 327,111.15 | 0x4c...9a9e | |
08/23/2024 | 3:43:11 PM | sell | $0.00001169 | $0.069195 | 0.07201 | 0.08158 | 12.72 | 0xd3...c408 | |
08/22/2024 | 12:41:33 PM | sell | $0.2261 | $0.069182 | 0.0003895 | 0.081582 | 246,235.6 | 0xbb...1aef | |
08/19/2024 | 8:04:49 PM | sell | $0.4388 | $0.068787 | 0.0007918 | 0.081585 | 499,440.89 | 0x11...0c77 | |
08/16/2024 | 7:37:29 AM | sell | $8.05 | $0.068386 | 0.01544 | 0.081608 | 9.6M | 0x7d...eba2 | |
08/16/2024 | 6:43:12 AM | sell | $8 | $0.068335 | 0.01537 | 0.081601 | 9.6M | 0x64...80f2 | |
08/13/2024 | 10:17:04 AM | sell | $0.7627 | $0.068568 | 0.001457 | 0.081637 | 890,196.87 | 0x82...8803 | |
08/05/2024 | 2:22:48 AM | sell | $0.0003168 | $0.067339 | 0.067077 | 0.081639 | 431.69 | 0x3a...2f72 | |
08/04/2024 | 11:54:26 PM | sell | $0.0000641 | $0.068149 | 0.061289 | 0.081639 | 78.66 | 0x90...b37f |