WhatToFarm
/
Get started
12 Swap

Info about ROBOC-WBNB pair

Price USD
$0.067642
Price
0.081603 WBNB
TVL
$220.73
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8DA51397c51D3038599B7c5A0d30767157f37018
ROBOC:
0x4e48166A1775957870173379f3B115b84C4f292F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBOC:
144.51M
Pooled WBNB:
$0.2315

ROBOC/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of ROBOC token on DEX Robocex is $0.0000007642. ROBOC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. ROBOC token contract is 0x4e48166A1775957870173379f3B115b84C4f292F with a market cap $76,373.54. The liquidity pool contract is 0x8DA51397c51D3038599B7c5A0d30767157f37018 with total value locked (TVL) of $220.73. The ROBOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBOC/WBNB with the contract address 0x8DA51397c51D3038599B7c5A0d30767157f37018 is $220.73.

The total transactions of ROBOC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ROBOC/WBNB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 ROBOC to WBNB is 0.000000001603, captured at 9:34 AM UTC.

The price of converting 1 ROBOC to USD is $0.0000007642 today.

ROBOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20249:11:07 PMbuy$0.4766$0.0676420.0010.081603623,653.64
0x214...887d
0x1f...66b1
09/06/20247:06:55 AMbuy$0.1594$0.0680730.00031480.081594197,447.37
0x13C...6E17
0xcb...8200
09/05/202411:50:11 PMsell$0.052303$0.0679220.0845820.0815762.9
0x610...Df3B
0xeb...e3d0
08/28/20249:15:58 PMsell$0.055246$0.0684530.0897830.0815766.2
0x2db...F739
0x5b...e4bf
08/24/20241:11:19 PMsell$0.051114$0.0691560.0819180.0815761.21
0x000...4250
0xad...09f5
08/23/20244:09:38 PMsell$0.2998$0.0691650.00051620.081578327,111.15
0xB59...b91e
0x4c...9a9e
08/23/20243:43:11 PMsell$0.00001169$0.0691950.072010.0815812.72
0x000...4250
0xd3...c408
08/22/202412:41:33 PMsell$0.2261$0.0691820.00038950.081582246,235.6
0xbd0...C69d
0xbb...1aef
08/19/20248:04:49 PMsell$0.4388$0.0687870.00079180.081585499,440.89
0x7C2...54a2
0x11...0c77
08/16/20247:37:29 AMsell$8.05$0.0683860.015440.0816089.6M
0x110...b26a
0x7d...eba2
08/16/20246:43:12 AMsell$8$0.0683350.015370.0816019.6M
0x110...b26a
0x64...80f2
08/13/202410:17:04 AMsell$0.7627$0.0685680.0014570.081637890,196.87
0x380...260E
0x82...8803
08/05/20242:22:48 AMsell$0.0003168$0.0673390.0670770.081639431.69
0x8F0...5EA4
0x3a...2f72
08/04/202411:54:26 PMsell$0.0000641$0.0681490.0612890.08163978.66
0x42e...3C18
0x90...b37f