WhatToFarm
/
Get started
12 Swap

Info about ROBOC-USDT pair

Price USD
$0.067911
Price
0.067911 USDT
TVL
$20.56
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x070601BA32880625b9c330e76AE2025a2FbF7D62
ROBOC:
0x4e48166A1775957870173379f3B115b84C4f292F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ROBOC:
12.8M
Pooled USDT:
$10.28

ROBOC/USDT price stats on BNB Chain

As of September 7, 2024, the current price of ROBOC token on DEX Robocex is $0.0000007911. ROBOC price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. ROBOC token contract is 0x4e48166A1775957870173379f3B115b84C4f292F with a market cap $80,352.83. The liquidity pool contract is 0x070601BA32880625b9c330e76AE2025a2FbF7D62 with total value locked (TVL) of $20.56. The ROBOC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBOC/USDT with the contract address 0x070601BA32880625b9c330e76AE2025a2FbF7D62 is $20.56.

The total transactions of ROBOC/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROBOC/USDT pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 ROBOC to USDT is 0.0000007911, captured at 10:50 AM UTC.

The price of converting 1 ROBOC to USD is $0.0000007911 today.

ROBOC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20243:46:28 AMbuy$0.2094$0.0679110.20940.067911264,731.82
0x214...887d
0xa3...9eb8
09/06/20249:11:07 PMsell$0.4814$0.0680420.48140.068042598,708.31
0x214...887d
0x1f...66b1
09/06/20245:59:17 PMsell$0.062073$0.0684260.0620730.0684260.246
0x000...4250
0xc6...5c94
08/26/20243:27:04 AMsell$0.075035$0.0690210.0750350.0690210.05582
0x000...4250
0x6a...cb90
08/23/20244:09:38 PMbuy$0.2968$0.0688640.29680.068864334,914.68
0xB59...b91e
0x4c...9a9e
08/23/202412:41:07 AMbuy$0.2165$0.0685960.21650.068596251,842.53
0x04c...94e0
0x8d...84da
08/22/202411:39:51 PMsell$0.01379$0.0684850.013790.06848516,262.88
0x610...Df3B
0x2f...7bb3
08/20/20243:14:20 AMsell$0.05339$0.0684060.053390.0684064.03
0x000...4250
0x26...d58e
08/16/20248:36:59 AMsell$0.0002027$0.0684060.00020270.068406241.15
0x000...4250
0x6e...afcf
08/13/202411:10:55 AMbuy$0.464$0.0678160.4640.067816593,740.03
0x214...887d
0x15...1aaf
08/13/202411:10:22 AMbuy$0.08975$0.0677480.089750.067748115,827.33
0x185...c421
0xfb...199e
08/05/20241:25:55 AMsell$4.68$0.0676984.680.0676985.71M
0xA7A...5Ce5
0x36...944f
08/04/20243:40:23 PMsell$0.9348$0.068980.93480.068981.04M
0x000...E049
0x60...e268