- WhatToFarm
- BNB Chain
- Rigel Protocol
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 923,717.19
- Pooled USDT:
- $193.63
FLOKI/USDT price stats on BNB Chain
As of November 15, 2024, the current price of FLOKI token on DEX Rigel Protocol is $0.0002098. FLOKI price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $96.40. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,096,246,489.11. The liquidity pool contract is 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D with total value locked (TVL) of $387.27. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D is $387.27.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $96.40 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0002098, captured at 1:38 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002098 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:26:08 AM | sell | $0.8261 | $0.0002098 | 0.8261 | 0.0002098 | 3,935.88 | 0x49...b938 | |
| 11/15/2024 | 1:21:11 AM | buy | $0.7193 | $0.0002112 | 0.7193 | 0.0002112 | 3,404.72 | 0x2d...db3e | |
| 11/15/2024 | 1:20:38 AM | sell | $1.26 | $0.0002106 | 1.26 | 0.0002106 | 6,006.78 | 0x2c...f89d | |
| 11/15/2024 | 1:17:32 AM | buy | $1.19 | $0.0002119 | 1.19 | 0.0002119 | 5,631.23 | 0x54...bb19 | |
| 11/15/2024 | 1:16:23 AM | sell | $2.51 | $0.0002121 | 2.51 | 0.0002121 | 11,836.31 | 0x40...12b4 | |
| 11/15/2024 | 1:05:26 AM | buy | $0.5061 | $0.0002155 | 0.5061 | 0.0002155 | 2,347.63 | 0x68...0a0d | |
| 11/15/2024 | 12:59:56 AM | sell | $1.3 | $0.0002151 | 1.3 | 0.0002151 | 6,055.88 | 0x60...194c | |
| 11/15/2024 | 12:47:08 AM | sell | $1.32 | $0.000218 | 1.32 | 0.000218 | 6,093.25 | 0x31...e13c | |
| 11/15/2024 | 12:47:02 AM | buy | $0.08316 | $0.0002207 | 0.08316 | 0.0002207 | 376.67 | 0x1a...c40c | |
| 11/15/2024 | 12:42:29 AM | sell | $2.98 | $0.0002226 | 2.98 | 0.0002226 | 13,386.5 | 0x89...943c | |
| 11/15/2024 | 12:40:41 AM | buy | $3.83 | $0.000223 | 3.83 | 0.000223 | 17,214.73 | 0xf2...f9e5 | |
| 11/15/2024 | 12:36:29 AM | buy | $0.8589 | $0.0002178 | 0.8589 | 0.0002178 | 3,942.68 | 0x6b...fa75 | |
| 11/14/2024 | 11:42:05 PM | sell | $2.85 | $0.0002187 | 2.85 | 0.0002187 | 13,034.24 | 0x89...5843 | |
| 11/14/2024 | 11:22:59 PM | sell | $2.34 | $0.0002245 | 2.34 | 0.0002245 | 10,441.26 | 0x31...4786 | |
| 11/14/2024 | 10:34:53 PM | sell | $3.16 | $0.0002307 | 3.16 | 0.0002307 | 13,698.84 | 0xef...410a | |
| 11/14/2024 | 9:13:20 PM | sell | $0.734 | $0.0002351 | 0.734 | 0.0002351 | 3,121.01 | 0x3f...8e51 | |
| 11/14/2024 | 8:18:32 PM | sell | $0.371 | $0.0002364 | 0.371 | 0.0002364 | 1,569.27 | 0xce...c685 | |
| 11/14/2024 | 8:14:14 PM | sell | $1.19 | $0.0002382 | 1.19 | 0.0002382 | 5,016.29 | 0x39...d882 | |
| 11/14/2024 | 8:11:14 PM | sell | $0.2062 | $0.0002398 | 0.2062 | 0.0002398 | 859.69 | 0xe5...964e | |
| 11/14/2024 | 8:07:02 PM | sell | $1.64 | $0.000242 | 1.64 | 0.000242 | 6,776.53 | 0xd1...6f2b |