- WhatToFarm
- BNB Chain
- Rigel Protocol
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 896,976.4
- Pooled USDT:
- $183.47
FLOKI/USDT price stats on BNB Chain
As of May 19, 2024, the current price of FLOKI token on DEX Rigel Protocol is $0.000204. FLOKI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12.68. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,045,403,793.02. The liquidity pool contract is 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D with total value locked (TVL) of $366.94. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0xdB5E434E33D65F5a8Abb887790c6ebED0B0cED4D is $366.94.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $12.68 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.000204, captured at 5:33 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.000204 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:18:45 PM | buy | $1.06 | $0.000204 | 1.06 | 0.000204 | 5 220.95 | 0x7f...e92c | |
| 2024.05.18 | 8:44:49 PM | buy | $0.28 | $0.0002025 | 0.28 | 0.0002025 | 1 400.39 | 0xdd...1295 | |
| 2024.05.18 | 8:42:16 PM | buy | $0.32 | $0.0002018 | 0.32 | 0.0002018 | 1 605.03 | 0xf8...bae5 | |
| 2024.05.18 | 6:51:32 PM | sell | $0.27 | $0.0002005 | 0.27 | 0.0002005 | 1 342.16 | 0xa3...c126 | |
| 2024.05.18 | 6:07:29 PM | sell | $0.31 | $0.0002012 | 0.31 | 0.0002012 | 1 528.23 | 0x6e...4518 | |
| 2024.05.18 | 4:58:01 PM | sell | $0.16 | $0.0002017 | 0.16 | 0.0002017 | 769.83 | 0x28...27ae | |
| 2024.05.18 | 4:57:28 PM | buy | $0.36 | $0.0002027 | 0.36 | 0.0002027 | 1 752.53 | 0xd9...c527 | |
| 2024.05.18 | 4:15:10 PM | buy | $0.28 | $0.000202 | 0.28 | 0.000202 | 1 400.13 | 0xec...4d6e | |
| 2024.05.18 | 2:53:12 PM | sell | $0.37 | $0.0002009 | 0.37 | 0.0002009 | 1 838.43 | 0x87...9e39 | |
| 2024.05.18 | 2:47:36 PM | sell | $0.47 | $0.0002018 | 0.47 | 0.0002018 | 2 340.50 | 0x61...07d3 | |
| 2024.05.18 | 2:40:39 PM | sell | $0.33 | $0.0002027 | 0.33 | 0.0002027 | 1 632.00 | 0x9e...5dcc | |
| 2024.05.18 | 2:01:47 PM | sell | $0.54 | $0.0002036 | 0.54 | 0.0002036 | 2 664.62 | 0x7c...f555 | |
| 2024.05.18 | 1:56:59 PM | buy | $0.03 | $0.0002054 | 0.03 | 0.0002054 | 136.29 | 0x1d...c62e | |
| 2024.05.18 | 1:54:02 PM | sell | $0.82 | $0.0002045 | 0.82 | 0.0002045 | 4 027.89 | 0x7c...f88e | |
| 2024.05.18 | 1:26:04 PM | sell | $0.42 | $0.0002065 | 0.42 | 0.0002065 | 2 053.03 | 0xc0...b91e | |
| 2024.05.18 | 12:38:15 PM | buy | $1.23 | $0.0002068 | 1.23 | 0.0002068 | 5 936.74 | 0xaf...18c9 | |
| 2024.05.18 | 12:37:33 PM | sell | $1.32 | $0.0002057 | 1.32 | 0.0002057 | 6 433.50 | 0xd9...a452 | |
| 2024.05.18 | 12:22:27 PM | sell | $0.98 | $0.0002077 | 0.98 | 0.0002077 | 4 705.81 | 0x9c...418e | |
| 2024.05.18 | 9:56:56 AM | buy | $0.17 | $0.0002105 | 0.17 | 0.0002105 | 806.26 | 0x3e...bb58 | |
| 2024.05.18 | 8:33:14 AM | buy | $0.10 | $0.0002102 | 0.10 | 0.0002102 | 493.24 | 0xff...a59a |