WhatToFarm
/
Get started
12 Swap

Info about RGP-FLOKI pair

Price USD
$0.007726
Price
37.67 FLOKI
TVL
$147.82
MKT CAP
$135.7K
5m
0%
1h
0%
4h
-0.79%
24h
-3.73%
Share
TXNS
29
Buys
18
Sells
11
Volume
18
Telegram price alerts
Pair:
0x77e283189B50eAe31341e1437947A19Ef6820493
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pooled RGP:
9,531.61
Pooled FLOKI:
$360,393.19

RGP/FLOKI price stats on BNB Chain

As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007726. RGP price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.70. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $135,654.02. The liquidity pool contract is 0x77e283189B50eAe31341e1437947A19Ef6820493 with total value locked (TVL) of $147.82. The RGP/FLOKI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/FLOKI with the contract address 0x77e283189B50eAe31341e1437947A19Ef6820493 is $147.82.

The total transactions of RGP/FLOKI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

RGP/FLOKI pool has a trading volume of $17.70 in the last 24 hours.

The exchange rate of 1 RGP to FLOKI is 37.67, captured at 6:06 AM UTC.

The price of converting 1 RGP to USD is $0.007726 today.

RGP-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
11/15/20244:56:44 AMbuy$0.482$0.0077262,350.6837.6762.39
0x000...1FAb
0xc4...6dbe
11/15/20242:42:20 AMsell$0.3633$0.0079461,709.5937.3845.72
0x32E...f648
0xb1...9a73
11/15/20241:46:17 AMsell$0.01903$0.00790990.4237.572.4
0x000...41f6
0xad...b11c
11/15/20241:31:53 AMbuy$1.08$0.0077625,226.2137.26140.26
0x000...Ca92
0xc7...e7ff
11/15/20241:05:29 AMbuy$0.2031$0.007788955.2736.6226.08
0x000...1FAb
0x80...936b
11/15/20241:05:26 AMbuy$0.4992$0.0077162,347.6336.2864.7
0xcff...B722
0x68...0a0d
11/15/202412:36:29 AMbuy$0.8607$0.0077793,942.6835.63110.63
0xcff...B722
0x6b...fa75
11/14/202411:22:11 PMbuy$0.3375$0.0077451,528.6235.0843.57
0x4F4...4175
0x56...74d9
11/14/202411:22:08 PMbuy$1.55$0.0075557,024.8834.21205.29
0x000...0c29
0xbd...837b
11/14/20249:15:32 PMbuy$0.1371$0.007814587.1733.4617.54
0x233...e9CC
0xd2...a4d2
11/14/20248:18:32 PMbuy$0.3031$0.0078381,287.1233.2838.67
0x000...41f6
0x97...c320
11/14/20247:53:35 PMsell$0.3863$0.0080091,597.1833.1148.23
0x000...Ca92
0x57...213b
11/14/20247:51:44 PMsell$0.4335$0.0080111,809.9633.4554.1
0x000...f95e
0xed...e556
11/14/20246:29:41 PMbuy$0.5753$0.0078232,470.0633.5873.54
0xEdd...54F0
0xc2...0385
11/14/20246:21:11 PMbuy$0.3642$0.0078941,531.2833.1946.13
0x32E...f648
0x78...c224
11/14/20246:17:02 PMbuy$0.4441$0.0078271,864.6232.8556.74
0x000...41f6
0xae...dbb7
11/14/20246:14:11 PMsell$0.6179$0.0080382,516.0132.7276.87
0x000...41f6
0xa0...f82b
11/14/20246:08:26 PMbuy$0.06621$0.008015273.8133.148.26
0xcff...B722
0x36...7dae
11/14/20246:08:11 PMsell$1.79$0.0081037,453.7733.65221.5
0x000...3140
0x09...dfd0
11/14/20246:05:17 PMsell$0.981$0.0080324,252.834.82122.13
0x000...f95e
0x40...cfa9