- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-FDUSD LPs
Info about RGP-FDUSD pair
- Pooled RGP:
- 44,147.09
- Pooled FDUSD:
- $345.68
RGP/FDUSD price stats on BNB Chain
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007808. RGP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.36. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $136,816.67. The liquidity pool contract is 0x09a1e32F4c777598Fc3e6ABe60b4388E97DE284d with total value locked (TVL) of $690.53. The RGP/FDUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/FDUSD now?
The current liquidity of RGP/FDUSD with the contract address 0x09a1e32F4c777598Fc3e6ABe60b4388E97DE284d is $690.53.
How many transactions are there in the RGP/FDUSD pool in the last 24 hours?
The total transactions of RGP/FDUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RGP/FDUSD pool in the last 24 hours?
RGP/FDUSD pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 RGP to FDUSD?
The exchange rate of 1 RGP to FDUSD is 0.007817, captured at 5:42 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.007808 today.
RGP-FDUSD price chart
| Date | Time | Price $ | Price FDUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:56:44 AM | sell | $0.4871 | $0.007808 | 0.4877 | 0.007817 | 62.39 | 0xc4...6dbe | |
| 11/15/2024 | 4:53:14 AM | sell | $0.4224 | $0.00784 | 0.4223 | 0.007838 | 53.88 | 0x37...a71c | |
| 11/15/2024 | 4:01:02 AM | buy | $0.06642 | $0.007903 | 0.06634 | 0.007893 | 8.4 | 0x97...963f | |
| 11/15/2024 | 2:40:53 AM | buy | $0.1525 | $0.007879 | 0.1526 | 0.007888 | 19.35 | 0xea...7ea7 | |
| 11/15/2024 | 1:05:29 AM | sell | $0.204 | $0.007821 | 0.2045 | 0.007842 | 26.08 | 0x80...936b | |
| 11/15/2024 | 12:43:05 AM | buy | $1.15 | $0.007846 | 1.15 | 0.007868 | 146.91 | 0x87...f4a5 | |
| 11/15/2024 | 12:11:23 AM | sell | $0.5122 | $0.007808 | 0.5121 | 0.007806 | 65.6 | 0xce...d615 | |
| 11/14/2024 | 11:22:08 PM | sell | $1.61 | $0.007845 | 1.61 | 0.007855 | 205.29 | 0xbd...837b | |
| 11/14/2024 | 8:18:32 PM | sell | $0.3053 | $0.007895 | 0.3054 | 0.007898 | 38.67 | 0x97...c320 | |
| 11/14/2024 | 8:14:59 PM | sell | $0.1109 | $0.007917 | 0.1108 | 0.007908 | 14.01 | 0xc6...3388 | |
| 11/14/2024 | 7:22:11 PM | buy | $0.5227 | $0.00794 | 0.5231 | 0.007946 | 65.83 | 0x80...4c8f | |
| 11/14/2024 | 6:54:20 PM | buy | $0.01518 | $0.007926 | 0.01519 | 0.007934 | 1.91 | 0xbb...96bf | |
| 11/14/2024 | 6:17:02 PM | sell | $0.4477 | $0.007891 | 0.448 | 0.007896 | 56.74 | 0xae...dbb7 | |
| 11/14/2024 | 4:24:41 PM | buy | $1.11 | $0.007915 | 1.11 | 0.007928 | 141.2 | 0xfe...030e | |
| 11/14/2024 | 3:41:02 PM | sell | $0.5073 | $0.007847 | 0.5086 | 0.007867 | 64.64 | 0x46...8b81 | |
| 11/14/2024 | 3:16:20 PM | buy | $0.6716 | $0.007891 | 0.6732 | 0.007911 | 85.1 | 0xa9...556c | |
| 11/14/2024 | 2:57:29 PM | sell | $1.05 | $0.007871 | 1.05 | 0.007872 | 133.62 | 0xfa...5623 | |
| 11/14/2024 | 12:29:50 PM | buy | $0.278 | $0.007911 | 0.2789 | 0.007937 | 35.14 | 0x32...2635 | |
| 11/14/2024 | 12:18:11 PM | sell | $0.008374 | $0.007859 | 0.008398 | 0.007881 | 1.06 | 0x09...34b5 | |
| 11/14/2024 | 12:09:35 PM | buy | $0.05482 | $0.007925 | 0.05485 | 0.00793 | 6.91 | 0xf6...f937 |