- WhatToFarm
- BNB Chain
- Rigel Protocol
- PHB-USDT LPs
Info about PHB-USDT pair
- Pooled PHB:
- 55.38
- Pooled USDT:
- $146.42
PHB/USDT price stats on BNB Chain
As of May 19, 2024, the current price of PHB token on DEX Rigel Protocol is $2.64. PHB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.13. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $130,911,914.47. The liquidity pool contract is 0x4430390eE0f3ea99E14bF0e1e0e7059F908702Ea with total value locked (TVL) of $292.85. The PHB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/USDT now?
The current liquidity of PHB/USDT with the contract address 0x4430390eE0f3ea99E14bF0e1e0e7059F908702Ea is $292.85.
How many transactions are there in the PHB/USDT pool in the last 24 hours?
The total transactions of PHB/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHB/USDT pool in the last 24 hours?
PHB/USDT pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 PHB to USDT?
The exchange rate of 1 PHB to USDT is 2.64, captured at 6:20 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $2.64 today.
PHB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:15:59 PM | sell | $0.09 | $2.64 | 0.09 | 2.64 | 0.03 | 0xdc...02fd | |
| 2024.05.18 | 2:50:48 PM | buy | $0.74 | $2.64 | 0.74 | 2.64 | 0.28 | 0xb5...4ceb | |
| 2024.05.18 | 2:50:45 PM | sell | $2.42 | $2.66 | 2.42 | 2.66 | 0.91 | 0x19...ba6c | |
| 2024.05.18 | 2:35:23 PM | sell | $0.13 | $2.7 | 0.13 | 2.7 | 0.05 | 0xb1...de24 | |
| 2024.05.18 | 2:33:17 PM | sell | $0.25 | $2.71 | 0.25 | 2.71 | 0.09 | 0xf7...e073 | |
| 2024.05.18 | 2:06:59 PM | sell | $0.34 | $2.72 | 0.34 | 2.72 | 0.13 | 0x57...aba7 | |
| 2024.05.18 | 2:01:11 PM | sell | $0.34 | $2.73 | 0.34 | 2.73 | 0.12 | 0xa4...966f | |
| 2024.05.18 | 1:50:53 PM | sell | $0.37 | $2.75 | 0.37 | 2.75 | 0.14 | 0x15...4c16 | |
| 2024.05.18 | 12:36:09 PM | sell | $0.40 | $2.76 | 0.40 | 2.76 | 0.14 | 0xee...bed6 | |
| 2024.05.18 | 9:44:43 AM | sell | $0.23 | $2.77 | 0.23 | 2.77 | 0.08 | 0xaa...6f97 | |
| 2024.05.18 | 3:51:46 AM | buy | $0.84 | $2.78 | 0.84 | 2.78 | 0.30 | 0xca...9501 | |
| 2024.05.18 | 12:29:38 AM | sell | $0.01 | $2.75 | 0.01 | 2.75 | 0.00 | 0x15...443f | |
| 2024.05.18 | 12:23:02 AM | buy | $0.01 | $2.76 | 0.01 | 2.76 | 0.00 | 0xc5...aec7 | |
| 2024.05.18 | 12:23:02 AM | buy | $0.95 | $2.74 | 0.95 | 2.74 | 0.35 | 0xfa...8758 | |
| 2024.05.17 | 7:23:24 PM | buy | $1.01 | $2.71 | 1.01 | 2.71 | 0.37 | 0x4c...95ca | |
| 2024.05.17 | 5:37:34 PM | buy | $0.07 | $2.69 | 0.07 | 2.69 | 0.03 | 0xdc...8d82 | |
| 2024.05.17 | 5:37:13 PM | buy | $0.95 | $2.67 | 0.95 | 2.67 | 0.36 | 0x93...7c2c | |
| 2024.05.17 | 9:51:37 AM | sell | $0.03 | $2.64 | 0.03 | 2.64 | 0.01 | 0x4e...5134 | |
| 2024.05.17 | 8:52:50 AM | sell | $0.14 | $2.64 | 0.14 | 2.64 | 0.05 | 0x7b...649c | |
| 2024.05.17 | 8:51:47 AM | sell | $0.04 | $2.64 | 0.04 | 2.64 | 0.01 | 0xaf...608d |