- WhatToFarm
- BNB Chain
- Rigel Protocol
- PHB-USDT LPs
Info about PHB-USDT pair
- Pooled PHB:
- 80.76
- Pooled USDT:
- $134.68
PHB/USDT price stats on BNB Chain
As of November 15, 2024, the current price of PHB token on DEX Rigel Protocol is $1.67. PHB price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,844.17. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $87,977,393.30. The liquidity pool contract is 0x4430390eE0f3ea99E14bF0e1e0e7059F908702Ea with total value locked (TVL) of $269.38. The PHB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/USDT now?
The current liquidity of PHB/USDT with the contract address 0x4430390eE0f3ea99E14bF0e1e0e7059F908702Ea is $269.38.
How many transactions are there in the PHB/USDT pool in the last 24 hours?
The total transactions of PHB/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHB/USDT pool in the last 24 hours?
PHB/USDT pool has a trading volume of $6,844.17 in the last 24 hours.
What is the exchange rate of 1 PHB to USDT?
The exchange rate of 1 PHB to USDT is 1.67, captured at 5:42 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $1.67 today.
PHB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:01:56 AM | sell | $0.8046 | $1.67 | 0.8046 | 1.67 | 0.481 | 0xb7...134b | |
| 11/15/2024 | 3:07:17 AM | buy | $0.3648 | $1.68 | 0.3648 | 1.68 | 0.216 | 0x11...21e2 | |
| 11/15/2024 | 2:34:29 AM | buy | $0.9874 | $1.67 | 0.9874 | 1.67 | 0.5907 | 0x5c...6b68 | |
| 11/15/2024 | 1:42:05 AM | sell | $3,222.86 | $1.65 | 3,222.86 | 1.65 | 77.85 | 0xfb...9084 | |
| 11/15/2024 | 1:42:05 AM | buy | $3,220.87 | $1.65 | 3,220.87 | 1.65 | 76.21 | 0x18...6166 | |
| 11/15/2024 | 1:37:32 AM | sell | $0.7796 | $1.71 | 0.7796 | 1.71 | 0.4537 | 0x49...4a8b | |
| 11/15/2024 | 1:34:11 AM | buy | $1.9 | $1.71 | 1.9 | 1.71 | 1.11 | 0xae...68d4 | |
| 11/15/2024 | 12:48:41 AM | buy | $0.5 | $1.68 | 0.5 | 1.68 | 0.2968 | 0x48...57c6 | |
| 11/15/2024 | 12:23:56 AM | buy | $1.87 | $1.65 | 1.87 | 1.65 | 1.13 | 0xf6...6091 | |
| 11/15/2024 | 12:23:50 AM | sell | $4.15 | $1.67 | 4.15 | 1.67 | 2.48 | 0xe7...3df6 | |
| 11/14/2024 | 7:55:59 PM | buy | $0.314 | $1.73 | 0.314 | 1.73 | 0.1813 | 0xff...8332 | |
| 11/14/2024 | 4:54:23 PM | buy | $0.8903 | $1.71 | 0.8903 | 1.71 | 0.5186 | 0x86...b88e | |
| 11/14/2024 | 3:37:23 PM | sell | $1.57 | $1.71 | 1.57 | 1.71 | 0.9183 | 0x74...2e2a | |
| 11/14/2024 | 12:20:56 PM | buy | $0.01275 | $1.74 | 0.01275 | 1.74 | 0.007309 | 0x50...5260 | |
| 11/14/2024 | 10:57:17 AM | sell | $1.41 | $1.75 | 1.41 | 1.75 | 0.8078 | 0x37...f2c7 | |
| 11/14/2024 | 9:49:05 AM | sell | $0.3204 | $1.77 | 0.3204 | 1.77 | 0.1805 | 0xcd...e9b1 | |
| 11/14/2024 | 6:43:53 AM | buy | $1.53 | $1.76 | 1.53 | 1.76 | 0.8645 | 0x9b...5d6f | |
| 11/14/2024 | 6:43:44 AM | sell | $1.61 | $1.76 | 1.61 | 1.76 | 0.9148 | 0x6e...38f5 | |
| 11/14/2024 | 6:43:41 AM | buy | $29.31 | $1.74 | 29.31 | 1.74 | 21.11 | 0xe3...bd35 | |
| 11/14/2024 | 6:43:41 AM | sell | $11.01 | $1.74 | 11.01 | 1.74 | 6.83 | 0x82...da07 |