- WhatToFarm
- BNB Chain
- Rigel Protocol
- PHB-RGP LPs
Info about PHB-RGP pair
- Pooled PHB:
- 33.5
- Pooled RGP:
- $6,363.41
PHB/RGP price stats on BNB Chain
As of May 19, 2024, the current price of PHB token on DEX Rigel Protocol is $2.63. PHB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.78. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $130,093,507.12. The liquidity pool contract is 0x144960a51857E4c673451ac6F45D604E41319998 with total value locked (TVL) of $176.05. The PHB/RGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/RGP now?
The current liquidity of PHB/RGP with the contract address 0x144960a51857E4c673451ac6F45D604E41319998 is $176.05.
How many transactions are there in the PHB/RGP pool in the last 24 hours?
The total transactions of PHB/RGP is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PHB/RGP pool in the last 24 hours?
PHB/RGP pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 PHB to RGP?
The exchange rate of 1 PHB to RGP is 190.32, captured at 4:11 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $2.63 today.
PHB-RGP price chart
| Date | Time | Price $ | Price RGP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:15:59 PM | buy | $0.09 | $2.63 | 6.29 | 190.32 | 0.03 | 0xdc...02fd | |
| 2024.05.18 | 5:39:03 PM | sell | $0.08 | $2.67 | 5.83 | 189.17 | 0.03 | 0x1d...4cc9 | |
| 2024.05.18 | 5:39:00 PM | sell | $0.04 | $2.67 | 3.17 | 189.44 | 0.02 | 0xda...b4f0 | |
| 2024.05.18 | 2:53:57 PM | sell | $0.11 | $2.63 | 8.15 | 189.78 | 0.04 | 0x64...73ce | |
| 2024.05.18 | 2:50:48 PM | sell | $0.73 | $2.63 | 53.60 | 191.62 | 0.28 | 0xb5...4ceb | |
| 2024.05.18 | 2:41:18 PM | sell | $0.13 | $2.68 | 9.53 | 193.52 | 0.05 | 0xcc...9944 | |
| 2024.05.18 | 2:32:56 PM | sell | $0.07 | $2.69 | 5.31 | 193.97 | 0.03 | 0xcb...435e | |
| 2024.05.18 | 2:16:29 PM | sell | $0.07 | $2.69 | 5.40 | 194.29 | 0.03 | 0x33...79b4 | |
| 2024.05.18 | 2:04:20 PM | sell | $0.27 | $2.7 | 19.68 | 195.05 | 0.10 | 0xd4...b805 | |
| 2024.05.18 | 1:56:23 PM | sell | $0.12 | $2.71 | 8.56 | 195.9 | 0.04 | 0xd3...05b6 | |
| 2024.05.18 | 1:09:16 PM | sell | $0.11 | $2.73 | 8.08 | 196.41 | 0.04 | 0x3f...2149 | |
| 2024.05.18 | 12:57:56 PM | sell | $0.08 | $2.74 | 5.42 | 196.82 | 0.03 | 0xe4...ed25 | |
| 2024.05.18 | 12:36:09 PM | sell | $0.09 | $2.75 | 6.60 | 197.18 | 0.03 | 0x18...2784 | |
| 2024.05.18 | 3:51:46 AM | buy | $0.47 | $2.82 | 32.83 | 197.57 | 0.17 | 0x02...8103 | |
| 2024.05.18 | 12:23:02 AM | buy | $0.59 | $2.78 | 41.72 | 195.31 | 0.21 | 0x99...4349 | |
| 2024.05.17 | 7:23:24 PM | buy | $0.58 | $2.69 | 41.92 | 192.78 | 0.22 | 0x06...39e0 | |
| 2024.05.17 | 7:22:48 PM | buy | $0.12 | $2.69 | 8.75 | 191.27 | 0.05 | 0xff...616e | |
| 2024.05.17 | 5:37:13 PM | buy | $0.50 | $2.71 | 34.88 | 189.96 | 0.18 | 0xd1...1719 | |
| 2024.05.17 | 8:48:20 AM | sell | $0.10 | $2.63 | 7.35 | 188.96 | 0.04 | 0x50...eb48 | |
| 2024.05.17 | 8:11:04 AM | sell | $0.32 | $2.65 | 22.78 | 189.86 | 0.12 | 0xd1...816e |