- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-WBNB LPs
Info about RASTA-WBNB pair
- Pooled RASTA:
- 980,113.1
- Pooled WBNB:
- $0.2377
RASTA/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001639. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $718.51. The liquidity pool contract is 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C with total value locked (TVL) of $321.63. The RASTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/WBNB now?
The current liquidity of RASTA/WBNB with the contract address 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C is $321.63.
How many transactions are there in the RASTA/WBNB pool in the last 24 hours?
The total transactions of RASTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/WBNB pool in the last 24 hours?
RASTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RASTA to WBNB?
The exchange rate of 1 RASTA to WBNB is 0.0000002424, captured at 12:08 PM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001639 today.
RASTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 3:56:51 PM | sell | $0.4005 | $0.0001639 | 0.000592 | 0.062424 | 2,442.16 | 0x2f...85f9 | |
| 01/13/2025 | 8:51:18 AM | sell | $0.0004029 | $0.0001646 | 0.065947 | 0.06243 | 2.44 | 0xc1...c2f7 | |
| 01/13/2025 | 6:14:18 AM | buy | $0.1934 | $0.0001666 | 0.0002835 | 0.062442 | 1,160.84 | 0xa8...5674 | |
| 01/11/2025 | 12:42:50 PM | sell | $0.0002649 | $0.0001688 | 0.063805 | 0.062424 | 1.56 | 0x70...a609 | |
| 01/11/2025 | 5:33:43 AM | sell | $0.0663 | $0.0001679 | 0.00009579 | 0.062425 | 394.89 | 0x78...5aa6 | |
| 01/10/2025 | 9:52:16 AM | sell | $0.03775 | $0.0001691 | 0.00005418 | 0.062427 | 223.23 | 0x6a...c33c | |
| 01/09/2025 | 11:40:29 AM | sell | $0.163 | $0.0001698 | 0.0002332 | 0.06243 | 959.86 | 0xbc...cec8 | |
| 01/07/2025 | 1:39:26 AM | buy | $0.1803 | $0.0001772 | 0.0002488 | 0.062444 | 1,017.85 | 0x97...17f9 | |
| 01/06/2025 | 9:53:59 PM | sell | $0.3157 | $0.0001801 | 0.0004263 | 0.062431 | 1,753.2 | 0xfa...8a62 | |
| 01/06/2025 | 5:19:14 PM | buy | $0.05446 | $0.0001782 | 0.00007486 | 0.06245 | 305.53 | 0xa2...3428 | |
| 01/06/2025 | 4:52:23 PM | sell | $0.009949 | $0.0001777 | 0.00001363 | 0.062434 | 55.98 | 0x02...4adc | |
| 01/06/2025 | 4:52:17 PM | sell | $0.5052 | $0.0001782 | 0.0006922 | 0.062442 | 2,834.66 | 0x2c...46ef | |
| 01/04/2025 | 9:05:08 PM | buy | $0.1217 | $0.0001749 | 0.0001713 | 0.062462 | 695.73 | 0xba...7b48 | |
| 01/04/2025 | 7:30:02 PM | buy | $0.06399 | $0.0001744 | 0.00009022 | 0.062459 | 366.84 | 0xab...9dd5 | |
| 01/04/2025 | 1:06:58 PM | sell | $0.02153 | $0.0001743 | 0.00003019 | 0.062444 | 123.55 | 0xb2...35f6 | |
| 01/04/2025 | 8:38:58 AM | buy | $0.0000337 | $0.0001756 | 0.07472 | 0.062459 | 0.1919 | 0x14...1aea | |
| 01/03/2025 | 3:57:06 PM | buy | $0.3291 | $0.0001735 | 0.0004653 | 0.062454 | 1,896.08 | 0x60...eca7 | |
| 01/03/2025 | 3:47:59 AM | buy | $0.1066 | $0.0001719 | 0.0001517 | 0.062448 | 620.08 | 0x5d...577e | |
| 01/02/2025 | 8:55:08 PM | buy | $0.01406 | $0.0001721 | 0.00001998 | 0.062446 | 81.68 | 0x06...be72 | |
| 01/02/2025 | 8:15:20 PM | buy | $0.059183 | $0.0001721 | 0.071304 | 0.062446 | 0.05333 | 0xbe...365c |