WhatToFarm
/
Get started
12 Swap

Info about RASTA-WBNB pair

Price USD
$0.0001301
Price
0.06268 WBNB
TVL
$242.21
MKT CAP
$568.29
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RASTA:
933,219.49
Pooled WBNB:
$0.2494

RASTA/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001301. RASTA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $568.29. The liquidity pool contract is 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C with total value locked (TVL) of $242.22. The RASTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/WBNB with the contract address 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C is $242.22.

The total transactions of RASTA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RASTA/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 RASTA to WBNB is 0.000000268, captured at 9:19 AM UTC.

The price of converting 1 RASTA to USD is $0.0001301 today.

RASTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20242:39:33 AMbuy$0.01174$0.00013010.000024190.0626890.27
0xc5F...30aE
0x5d...fc03
09/07/20242:04:15 AMbuy$0.008952$0.00012940.000018520.0626869.12
0x82e...d958
0xfa...89a8
09/06/20249:37:46 PMbuy$0.04261$0.00012860.000088720.062678331.2
0x783...33c0
0xd3...e086
09/05/20244:48:52 AMbuy$0.01638$0.00013510.000032450.062676121.23
0x6dd...7c82
0x58...b2cd
09/04/202410:28:30 AMbuy$0.2506$0.00013390.00050.0626711,871.88
0xa48...5Ff2
0x32...fd86
09/04/20247:53:39 AMbuy$0.1465$0.00013580.00028720.0626621,078.71
0x02d...48B1
0xc8...5b07
09/04/20247:19:56 AMbuy$0.05261$0.00013570.0001030.062658387.54
0x2CF...8BD9
0x66...7a12
09/04/20246:34:21 AMbuy$0.01286$0.00013550.00002520.06265794.84
0xcff...B722
0x4f...ba44
09/04/20245:45:47 AMbuy$0.02551$0.00013550.000050.062656188.22
0xbb2...E809
0x12...5f76
09/04/20243:42:43 AMbuy$0.05134$0.00013620.00010.062654376.68
0x5ED...8337
0xd4...a153
09/03/202411:43:58 PMbuy$0.07739$0.00013810.00014850.062652560.25
0x783...33c0
0xfa...bbcc
09/03/20248:49:06 PMbuy$0.009084$0.00013890.000017330.0626565.39
0x94a...af25
0xc1...e6bf
09/03/202412:46:13 PMsell$0.07579$0.00014130.00014120.062635536.04
0xA21...8c01
0x55...5a74
09/03/20243:29:15 AMsell$0.1267$0.00014140.00023650.062639895.98
-
0x06...d979
09/03/20242:54:36 AMsell$0.1931$0.00014140.00036140.0626461,365.76
0xA21...8c01
0x5a...8337
09/03/20241:45:21 AMsell$0.1203$0.00014060.00022690.062652855.74
0x039...be61
0xc6...b9ca
09/03/202412:08:05 AMsell$0.01186$0.00013990.000022530.06265784.78
0xAaF...8be2
0x4f...bb8f
09/02/202411:15:26 PMsell$0.06273$0.00013990.00011920.062659448.37
0xA21...8c01
0x15...b5ce
09/02/202411:19:28 AMsell$0.1942$0.00013850.00037340.0626641,401.78
0x9df...1a44
0x27...87f3
09/02/202411:11:48 AMsell$0.04326$0.00013860.000083290.062669312.06
0x6dd...7c82
0xe3...f598