Info about RASTA-WBNB pair
- Pooled RASTA:
- 933,219.49
- Pooled WBNB:
- $0.2494
RASTA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001301. RASTA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $568.29. The liquidity pool contract is 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C with total value locked (TVL) of $242.22. The RASTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/WBNB now?
The current liquidity of RASTA/WBNB with the contract address 0xE84413e4D2CE15Dd89141C88e5f8E46eEb0DE10C is $242.22.
How many transactions are there in the RASTA/WBNB pool in the last 24 hours?
The total transactions of RASTA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RASTA/WBNB pool in the last 24 hours?
RASTA/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 RASTA to WBNB?
The exchange rate of 1 RASTA to WBNB is 0.000000268, captured at 9:19 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001301 today.
RASTA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:39:33 AM | buy | $0.01174 | $0.0001301 | 0.00002419 | 0.06268 | 90.27 | 0x5d...fc03 | |
09/07/2024 | 2:04:15 AM | buy | $0.008952 | $0.0001294 | 0.00001852 | 0.06268 | 69.12 | 0xfa...89a8 | |
09/06/2024 | 9:37:46 PM | buy | $0.04261 | $0.0001286 | 0.00008872 | 0.062678 | 331.2 | 0xd3...e086 | |
09/05/2024 | 4:48:52 AM | buy | $0.01638 | $0.0001351 | 0.00003245 | 0.062676 | 121.23 | 0x58...b2cd | |
09/04/2024 | 10:28:30 AM | buy | $0.2506 | $0.0001339 | 0.0005 | 0.062671 | 1,871.88 | 0x32...fd86 | |
09/04/2024 | 7:53:39 AM | buy | $0.1465 | $0.0001358 | 0.0002872 | 0.062662 | 1,078.71 | 0xc8...5b07 | |
09/04/2024 | 7:19:56 AM | buy | $0.05261 | $0.0001357 | 0.000103 | 0.062658 | 387.54 | 0x66...7a12 | |
09/04/2024 | 6:34:21 AM | buy | $0.01286 | $0.0001355 | 0.0000252 | 0.062657 | 94.84 | 0x4f...ba44 | |
09/04/2024 | 5:45:47 AM | buy | $0.02551 | $0.0001355 | 0.00005 | 0.062656 | 188.22 | 0x12...5f76 | |
09/04/2024 | 3:42:43 AM | buy | $0.05134 | $0.0001362 | 0.0001 | 0.062654 | 376.68 | 0xd4...a153 | |
09/03/2024 | 11:43:58 PM | buy | $0.07739 | $0.0001381 | 0.0001485 | 0.062652 | 560.25 | 0xfa...bbcc | |
09/03/2024 | 8:49:06 PM | buy | $0.009084 | $0.0001389 | 0.00001733 | 0.06265 | 65.39 | 0xc1...e6bf | |
09/03/2024 | 12:46:13 PM | sell | $0.07579 | $0.0001413 | 0.0001412 | 0.062635 | 536.04 | 0x55...5a74 | |
09/03/2024 | 3:29:15 AM | sell | $0.1267 | $0.0001414 | 0.0002365 | 0.062639 | 895.98 | - | 0x06...d979 |
09/03/2024 | 2:54:36 AM | sell | $0.1931 | $0.0001414 | 0.0003614 | 0.062646 | 1,365.76 | 0x5a...8337 | |
09/03/2024 | 1:45:21 AM | sell | $0.1203 | $0.0001406 | 0.0002269 | 0.062652 | 855.74 | 0xc6...b9ca | |
09/03/2024 | 12:08:05 AM | sell | $0.01186 | $0.0001399 | 0.00002253 | 0.062657 | 84.78 | 0x4f...bb8f | |
09/02/2024 | 11:15:26 PM | sell | $0.06273 | $0.0001399 | 0.0001192 | 0.062659 | 448.37 | 0x15...b5ce | |
09/02/2024 | 11:19:28 AM | sell | $0.1942 | $0.0001385 | 0.0003734 | 0.062664 | 1,401.78 | 0x27...87f3 | |
09/02/2024 | 11:11:48 AM | sell | $0.04326 | $0.0001386 | 0.00008329 | 0.062669 | 312.06 | 0xe3...f598 |