WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0002083
Price
0.075344 ETH
TVL
$178.03
MKT CAP
$912.22
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
427,889.8
Pooled ETH:
$0.0228

RASTA/ETH price stats on BNB Chain

As of November 1, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0002083. RASTA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.83. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $912.22. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $178.03. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $178.03.

The total transactions of RASTA/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RASTA/ETH pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005344, captured at 2:43 AM UTC.

The price of converting 1 RASTA to USD is $0.0002083 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20256:39:13 PMsell$0.5049$0.00020830.00012950.0753442,424.03
0x113...94CB
0xbe...9ea2
10/31/202512:28:50 PMsell$0.3242$0.00021020.00008320.0753941,542.26
0x1Bb...F139
0x58...cd54
10/30/202511:14:44 AMbuy$0.3726$0.00021140.00009560.0754241,762.46
0x3D6...0aBe
0x17...e84b
10/30/20259:38:10 AMbuy$0.2692$0.00021480.000067480.0753861,253.01
0x113...94CB
0x08...3f6b
10/29/20256:43:40 PMbuy$0.7123$0.00021250.00017850.0753283,351.32
0x695...F122
0x74...0f3e
10/29/20256:09:17 AMsell$0.2443$0.00021010.000061240.0752691,162.33
0x150...8864
0xa4...2451
10/28/20258:18:11 PMbuy$0.5823$0.00021240.00014470.0752812,741.24
0x695...F122
0x65...d5d6
10/27/20253:41:07 PMsell$0.612$0.00021910.00014660.075252,793.2
0x113...94CB
0x5e...db3b
10/27/202511:57:43 AMbuy$0.9521$0.00021880.0002290.0752624,351.21
0x2aC...0729
0x75...274d
10/27/20256:20:16 AMsell$0.5704$0.00022020.00013490.075212,589.38
0x3D6...0aBe
0xa4...ac11
10/26/202511:17:46 PMsell$0.5714$0.00022010.00013680.0752732,595.56
0xe09...5268
0xd6...1a8e
10/26/202512:38:17 PMsell$0.6182$0.0002170.0001520.075342,847.83
0x695...F122
0xab...119b
10/24/20257:51:25 PMsell$0.4276$0.00021190.00010890.0754012,017.72
0x8AD...E63E
0xc9...087b
10/24/20256:34:58 PMbuy$0.04114$0.00021380.000010490.075457192.39
0x961...3118
0x79...d249
10/24/202511:56:34 AMsell$0.07026$0.00021310.000017890.075426329.69
0x113...94CB
0x29...0a52
10/24/20255:14:43 AMsell$0.4365$0.00021610.00011010.0754562,019.36
0x7d1...61AD
0xad...afc9
10/23/20253:14:41 PMbuy$0.9068$0.00020980.00023590.0754594,320.66
0x721...1E4c
0x33...11fa
10/23/20254:19:53 AMbuy$0.4409$0.00020520.00011550.0753772,148.02
0x113...94CB
0x8e...5571
10/22/202511:26:41 AMbuy$0.5562$0.00020250.00014590.0753152,745.68
0x8AD...E63E
0xd3...3cd4
10/21/20259:35:12 PMbuy$0.5793$0.00020690.00014680.0752472,798.77
0x7d1...61AD
0xae...ee8e