Info about RASTA-ETH pair
- Pooled RASTA:
- 411,630.11
- Pooled ETH:
- $0.0238
RASTA/ETH price stats on BNB Chain
As of September 7, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001317. RASTA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.94. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $578.62. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $108.78. The RASTA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/ETH now?
The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $108.78.
How many transactions are there in the RASTA/ETH pool in the last 24 hours?
The total transactions of RASTA/ETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RASTA/ETH pool in the last 24 hours?
RASTA/ETH pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 RASTA to ETH?
The exchange rate of 1 RASTA to ETH is 0.00000005767, captured at 11:01 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001317 today.
RASTA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:09:49 AM | sell | $0.002076 | $0.0001317 | 0.069089 | 0.075767 | 15.76 | 0x3a...18a3 | |
09/07/2024 | 7:30:38 AM | sell | $0.1007 | $0.0001321 | 0.00004403 | 0.075778 | 762.02 | 0x2e...3306 | |
09/07/2024 | 6:57:53 AM | sell | $0.02661 | $0.0001319 | 0.00001168 | 0.075791 | 201.67 | 0x55...921d | |
09/07/2024 | 6:24:49 AM | sell | $0.01738 | $0.0001316 | 0.057652 | 0.075796 | 132.02 | 0x1e...e27b | |
09/07/2024 | 5:26:45 AM | sell | $0.05015 | $0.0001311 | 0.00002219 | 0.075803 | 382.42 | 0x4c...4ddb | |
09/07/2024 | 3:28:49 AM | sell | $0.105 | $0.0001304 | 0.00004687 | 0.07582 | 805.39 | 0xcc...59b6 | |
09/06/2024 | 11:01:26 PM | sell | $0.02989 | $0.0001293 | 0.00001348 | 0.075835 | 231.12 | 0xb0...d5af | |
09/06/2024 | 10:11:07 PM | sell | $0.0502 | $0.0001295 | 0.00002264 | 0.075843 | 387.5 | 0xfc...7519 | |
09/06/2024 | 5:19:53 PM | buy | $0.2265 | $0.0001308 | 0.0001 | 0.075773 | 1,732.07 | 0xf1...0b68 | |
09/06/2024 | 3:45:53 PM | buy | $0.23 | $0.0001316 | 0.0001 | 0.075724 | 1,746.72 | 0x48...40fb | |
09/06/2024 | 12:42:37 PM | sell | $0.1005 | $0.0001352 | 0.00004193 | 0.075641 | 743.42 | 0x13...d997 | |
09/06/2024 | 9:30:56 AM | buy | $0.008032 | $0.0001337 | 0.053414 | 0.075684 | 60.06 | 0xac...3450 | |
09/06/2024 | 7:52:37 AM | buy | $0.1289 | $0.0001331 | 0.00005489 | 0.07567 | 968.09 | 0x2d...c883 | |
09/06/2024 | 5:44:51 AM | buy | $0.06039 | $0.0001347 | 0.00002533 | 0.075651 | 448.34 | 0xe9...0874 | |
09/06/2024 | 2:26:11 AM | sell | $0.1 | $0.0001347 | 0.00004176 | 0.075621 | 742.95 | 0xc2...392d | |
09/06/2024 | 1:47:45 AM | sell | $0.02497 | $0.0001348 | 0.00001043 | 0.075633 | 185.22 | 0x88...cf5c | |
09/05/2024 | 6:28:11 PM | sell | $0.06857 | $0.000135 | 0.00002866 | 0.075643 | 507.94 | 0xa8...a6c3 | |
09/05/2024 | 4:38:15 PM | sell | $0.01641 | $0.000134 | 0.056921 | 0.075651 | 122.46 | 0x0b...449e | |
09/05/2024 | 2:55:06 PM | buy | $2.37 | $0.0001391 | 0.001 | 0.075862 | 17,057.78 | 0xfd...5a44 | |
09/05/2024 | 2:55:09 PM | sell | $2.05 | $0.0001391 | 0.0008634 | 0.075861 | 14,731.77 | 0x6a...b317 |