WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001663
Price
0.075677 ETH
TVL
$137.85
MKT CAP
$730.7
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
413,088.07
Pooled ETH:
$0.02352

RASTA/ETH price stats on BNB Chain

As of July 13, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001663. RASTA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.44. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $730.70. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $137.86. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $137.86.

The total transactions of RASTA/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RASTA/ETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005677, captured at 9:58 AM UTC.

The price of converting 1 RASTA to USD is $0.0001663 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20259:58:45 PMsell$0.006492$0.00016630.0522150.07567739.02
0x7d1...61AD
0x0a...bb4c
07/12/20256:23:30 PMsell$0.03861$0.0001670.000013120.07568231.08
0x150...8864
0xc0...e506
07/12/20253:50:10 PMbuy$0.1546$0.00016630.000053060.075705929.99
0x695...F122
0xe4...bec3
07/12/202512:45:19 AMbuy$0.08773$0.00016740.000029790.075685524.01
0x39A...0d14
0xde...426f
07/11/202510:52:43 PMbuy$0.1484$0.00016690.000050390.075665889.51
0xC68...1c38
0x84...bc15
07/11/20253:53:05 PMbuy$0.1605$0.00016750.000054020.07564957.83
0x1Bb...F139
0x8b...cc82
07/11/20259:32:23 AMsell$0.2353$0.0001690.000078120.0756121,391.81
0xD37...7C49
0xbd...1405
07/11/20255:44:47 AMsell$0.2833$0.00016990.000094250.0756541,666.89
0x961...3118
0x19...62be
07/11/202512:39:49 AMbuy$0.2671$0.00016690.000091010.0756891,599.82
0x7d1...61AD
0x36...8cc6
07/10/20259:56:13 PMsell$0.6654$0.00017040.0002220.0756863,905.05
0x8AD...E63E
0x2c...a3ed
07/10/20259:28:04 PMsell$0.6267$0.00016820.00021570.0757933,724.74
0x97c...3b26
0x31...1ce0
07/10/20257:16:29 AMsell$0.1265$0.00016470.000044990.075857768.13
0x7d3...AF1B
0x64...f097
07/10/20252:23:52 AMsell$0.09882$0.00016350.000035510.075877604.26
0x7d3...AF1B
0x25...6a81
07/09/202511:09:05 PMsell$0.1033$0.00016340.000037250.075894632
0x3D6...0aBe
0x1d...2f71
07/09/202510:44:24 PMsell$0.01307$0.00016310.0547310.07590580.13
0x695...F122
0x7f...7592
07/09/202510:39:53 PMsell$0.01434$0.00016320.0551890.07590787.85
0x168...e974
0xf8...615c
07/09/20257:47:03 PMsell$0.319$0.00016350.00011580.0759371,951.07
0xC68...1c38
0x05...c62b
07/09/20256:14:34 PMbuy$0.0002962$0.00016240.0610940.0760021.82
0x928...0B4b
0x0c...687c
07/09/20256:14:34 PMsell$0.06524$0.00016160.00002410.075972403.64
0x928...0B4b
0xeb...490a
07/09/20256:11:30 PMsell$0.3633$0.00016260.00013420.0760112,233.5
0x02d...48B1
0x45...6723