WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0002085
Price
0.075879 ETH
TVL
$170.03
MKT CAP
$913.45
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
408,169.87
Pooled ETH:
$0.02392

RASTA/ETH price stats on BNB Chain

As of November 22, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0002085. RASTA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.98. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $913.45. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $170.04. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $170.04.

The total transactions of RASTA/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RASTA/ETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005879, captured at 4:11 AM UTC.

The price of converting 1 RASTA to USD is $0.0002085 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20253:04:44 PMsell$0.5003$0.00020850.0001410.0758792,398.47
0x695...F122
0x56...d141
11/21/20255:33:00 AMsell$0.03114$0.00020990.0587770.075916148.35
0x961...3118
0xe8...08a0
11/20/20255:20:16 PMbuy$0.7144$0.00020940.00020130.0759043,410.68
0xe09...5268
0x57...7293
11/20/20254:12:48 PMbuy$0.7296$0.00020590.00020560.0758043,543.2
0xb9a...4425
0x2e...900f
11/20/202512:52:02 AMsell$0.3584$0.00020380.0001010.0757441,758.91
0xe09...5268
0xac...39f6
11/19/20259:58:34 PMsell$0.3656$0.00020550.0001030.0757941,778.47
0x961...3118
0x9c...0033
11/19/20258:05:47 PMbuy$0.4116$0.00020670.0001160.0758261,991.28
0x150...8864
0xe6...9537
11/19/20259:58:13 AMsell$0.2793$0.00020510.000078720.0757821,361.45
0x8AD...E63E
0xd6...304a
11/19/20257:01:53 AMsell$0.0304$0.00020590.0585690.075803147.66
0xe09...5268
0x0a...1190
11/19/20255:46:03 AMbuy$0.5953$0.00020570.00016780.0757992,893.49
0x695...F122
0x59...547f
11/19/20251:57:10 AMbuy$0.2643$0.00020360.00007450.075741,297.76
0x58f...193c
0x5d...3bcc
11/18/20259:06:53 PMbuy$0.1504$0.00020260.000042410.075712742.42
0x113...94CB
0xb7...7cd6
11/18/20258:08:14 PMbuy$0.1783$0.00020180.000050260.07569883.34
0x58f...193c
0xfc...3026
11/18/20254:35:09 PMsell$0.627$0.00020170.00017670.0756863,108.16
0x961...3118
0x04...47c5
11/17/20257:31:44 PMbuy$0.4548$0.00020330.00012810.0757322,236.15
0x695...F122
0x25...2f69
11/17/20254:36:01 PMbuy$0.3842$0.00020130.00010830.0756751,908.47
0xe09...5268
0x25...3936
11/17/202511:53:39 AMsell$0.1814$0.00019960.000051130.075627908.59
0x58f...193c
0x91...f1a8
11/17/20256:24:46 AMsell$0.1498$0.00020040.000042230.07565747.54
0x1Bb...F139
0xd4...0592
11/17/20254:08:28 AMsell$0.2355$0.00020130.000066380.0756761,169.48
0x961...3118
0xea...b5fa
11/17/20252:56:03 AMsell$0.1794$0.00020230.000050560.075704886.39
0x150...8864
0x1f...01de