WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001931
Price
0.075444 ETH
TVL
$163.69
MKT CAP
$845.87
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
423,938.01
Pooled ETH:
$0.02305

RASTA/ETH price stats on BNB Chain

As of January 7, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001931. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $845.87. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $163.69. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $163.69.

The total transactions of RASTA/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RASTA/ETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005444, captured at 12:05 AM UTC.

The price of converting 1 RASTA to USD is $0.0001931 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/06/20269:45:54 PMsell$0.3312$0.00019310.000093360.0754441,714.91
0xC3f...FD1d
0x9d...8da7
01/05/20267:06:35 PMsell$0.2303$0.00019440.000064930.0754811,184.6
0x928...aC69
0x83...68bc
01/02/20264:36:05 PMsell$0.4492$0.00019610.00012660.0755272,290.72
0x928...aC69
0x14...e382
01/02/202610:32:58 AMsell$0.3375$0.00019790.000095140.075581,705.01
0x7AF...195b
0x92...1515
01/01/20266:37:41 AMsell$0.03947$0.00019880.000011120.075605198.46
0x7AF...195b
0x2f...3f57
12/31/20251:39:14 AMsell$0.01915$0.0001990.0553970.07560996.22
0x7AF...195b
0x5a...8f82
12/29/202512:36:36 PMbuy$0.238$0.00019960.000067080.0756281,191.86
0xC3f...FD1d
0x49...8dc3
12/29/20254:26:53 AMsell$0.3281$0.00019870.000092490.07561,651.41
0xC3f...FD1d
0xc2...dab5
12/29/20252:12:24 AMsell$0.3423$0.00020030.000096490.0756461,708.99
0xC3f...FD1d
0xa2...c07f
12/28/20254:58:20 PMbuy$0.742$0.00020050.00020910.0756533,699.61
0x58f...193c
0xb4...ac0b
12/26/20253:10:36 AMsell$0.2706$0.00019820.000076290.0755871,365.33
0xC3f...FD1d
0x01...e722
12/25/20255:45:55 AMbuy$0.02182$0.00020.0561510.075638109.09
0xC3f...FD1d
0x05...bc4d
12/23/20253:09:57 PMbuy$0.3931$0.0001990.00011080.075611,975.34
0xC3f...FD1d
0x0b...ce4e
12/22/20255:45:16 AMsell$0.03182$0.00019690.058970.075552161.56
0x8AD...E63E
0x22...4953
12/22/20253:15:39 AMsell$0.2398$0.00019760.000067580.075571,213.31
0x113...94CB
0x4a...090c
12/20/202511:06:32 AMbuy$0.03193$0.00019930.0590.075618160.2
0x961...3118
0x25...5870
12/19/20257:11:21 AMsell$0.6966$0.00019970.00019630.0756293,488.2
0x831...e33e
0xd7...4ff1
12/18/20255:32:06 PMbuy$0.4983$0.00020140.00014040.0756762,474.4
0x961...3118
0x25...845c
12/18/20252:47:48 PMbuy$0.04878$0.00020010.000013740.075639243.78
0xe09...5268
0x80...f9cc
12/18/20252:20:21 PMsell$0.7059$0.00020040.00019890.075653,521.5
0x113...94CB
0x99...793b