WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001534
Price
0.075715 ETH
TVL
$127.36
MKT CAP
$672.09
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
413,526.82
Pooled ETH:
$0.02379

RASTA/ETH price stats on BNB Chain

As of October 4, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001534. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $672.09. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $127.37. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $127.37.

The total transactions of RASTA/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RASTA/ETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005715, captured at 2:39 AM UTC.

The price of converting 1 RASTA to USD is $0.0001534 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20265:25:56 PMbuy$0.621$0.00015340.00023130.0757154,046.74
0xd0E...3042
0x03...a773
10/02/20264:47:32 PMbuy$0.3527$0.00015160.00013090.0756282,326.13
0xd0E...3042
0x3e...62e4
10/02/20268:39:12 AMsell$0.3784$0.00015450.0001370.0755962,448.91
0xaB1...E2bA
0x82...5010
09/30/202611:32:49 PMbuy$0.2536$0.00015150.00009440.075641,673.62
0xd0E...3042
0xdc...4ed5
09/29/202612:47:46 PMsell$0.4287$0.00015380.00015660.0756212,785.63
0xA85...941D
0x21...3b3b
09/24/20268:14:56 PMbuy$0.05417$0.00015290.000020140.075688354.19
0x8f5...10CA
0x7f...9def
09/21/20269:35:10 AMsell$0.5758$0.00015560.00021090.07573,700.26
0x812...81e2
0x74...e819
09/18/20262:22:23 PMsell$0.5108$0.00015120.00019840.0758733,378.09
0xF0c...8120
0x2c...18d2
09/18/202612:30:52 AMbuy$0.209$0.00014490.000085650.0759361,442.75
0xd0E...3042
0x77...d92d
09/17/202612:56:26 PMsell$0.2353$0.00014520.000095650.0759031,620.15
0xA2E...189E
0xa4...ba0d
09/16/202610:31:22 PMbuy$0.0784$0.00014240.000032770.075954550.32
0xd0E...3042
0x40...7535
09/16/20269:41:09 PMbuy$0.09446$0.00014260.000039320.075937662.28
0xd0E...3042
0x5a...c4ed
09/16/20263:44:58 PMbuy$0.1541$0.00014130.000064450.0759111,090.29
0xA2E...189E
0x57...bda6
09/15/20263:16:12 PMbuy$0.2898$0.00014150.000120.0758662,047.18
0xd0E...3042
0x20...3c84
09/15/20262:11:26 PMbuy$0.2682$0.00014240.00010940.075811,883.32
0xd0E...3042
0xdf...6b03
09/15/20268:15:26 AMbuy$0.2179$0.00014240.000088140.0757621,529.61
0xA2E...189E
0x32...8ae5
09/15/20263:41:36 AMbuy$0.1191$0.00014350.000047560.075729830.13
0xA2E...189E
0x22...0156
09/15/20262:58:48 AMbuy$0.1381$0.00014330.000054970.075705963.59
0x8f5...10CA
0xd9...4bb6
09/14/20268:35:21 PMsell$0.3718$0.00014780.00014310.0756922,514.6
0xA2E...189E
0x5d...7ec0
09/14/20267:24:28 PMsell$0.2123$0.00014630.00008340.0757461,451.3
0xA2E...189E
0x72...f588