WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001317
Price
0.075767 ETH
TVL
$108.78
MKT CAP
$578.62
5m
0%
1h
0%
4h
0.08%
24h
-2.63%
Share
TXNS
11
Buys
9
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
411,630.11
Pooled ETH:
$0.0238

RASTA/ETH price stats on BNB Chain

As of September 7, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001317. RASTA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.94. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $578.62. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $108.78. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $108.78.

The total transactions of RASTA/ETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

RASTA/ETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005767, captured at 11:01 AM UTC.

The price of converting 1 RASTA to USD is $0.0001317 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/202410:09:49 AMsell$0.002076$0.00013170.0690890.07576715.76
0x039...be61
0x3a...18a3
09/07/20247:30:38 AMsell$0.1007$0.00013210.000044030.075778762.02
0xfab...192b
0x2e...3306
09/07/20246:57:53 AMsell$0.02661$0.00013190.000011680.075791201.67
0x04c...94e0
0x55...921d
09/07/20246:24:49 AMsell$0.01738$0.00013160.0576520.075796132.02
0x373...9E95
0x1e...e27b
09/07/20245:26:45 AMsell$0.05015$0.00013110.000022190.075803382.42
0x380...260E
0x4c...4ddb
09/07/20243:28:49 AMsell$0.105$0.00013040.000046870.07582805.39
0x140...a584
0xcc...59b6
09/06/202411:01:26 PMsell$0.02989$0.00012930.000013480.075835231.12
0x50A...5aF0
0xb0...d5af
09/06/202410:11:07 PMsell$0.0502$0.00012950.000022640.075843387.5
0xfC8...0A47
0xfc...7519
09/06/20245:19:53 PMbuy$0.2265$0.00013080.00010.0757731,732.07
0x685...4ceF
0xf1...0b68
09/06/20243:45:53 PMbuy$0.23$0.00013160.00010.0757241,746.72
0xB59...b91e
0x48...40fb
09/06/202412:42:37 PMsell$0.1005$0.00013520.000041930.075641743.42
0x581...C589
0x13...d997
09/06/20249:30:56 AMbuy$0.008032$0.00013370.0534140.07568460.06
0x6dd...7c82
0xac...3450
09/06/20247:52:37 AMbuy$0.1289$0.00013310.000054890.07567968.09
0x2aC...0729
0x2d...c883
09/06/20245:44:51 AMbuy$0.06039$0.00013470.000025330.075651448.34
0xc5F...30aE
0xe9...0874
09/06/20242:26:11 AMsell$0.1$0.00013470.000041760.075621742.95
0x214...887d
0xc2...392d
09/06/20241:47:45 AMsell$0.02497$0.00013480.000010430.075633185.22
0x9Bd...3DF9
0x88...cf5c
09/05/20246:28:11 PMsell$0.06857$0.0001350.000028660.075643507.94
0x94a...af25
0xa8...a6c3
09/05/20244:38:15 PMsell$0.01641$0.0001340.0569210.075651122.46
0xE65...6C52
0x0b...449e
09/05/20242:55:06 PMbuy$2.37$0.00013910.0010.07586217,057.78
0xbd0...C69d
0xfd...5a44
09/05/20242:55:09 PMsell$2.05$0.00013910.00086340.07586114,731.77
0x774...2A72
0x6a...b317