WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001187
Price
0.076453 ETH
TVL
$92.7
MKT CAP
$520.06
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
390,150.67
Pooled ETH:
$0.02519

RASTA/ETH price stats on BNB Chain

As of August 4, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001187. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $520.06. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $92.70. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $92.70.

The total transactions of RASTA/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RASTA/ETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000006453, captured at 5:44 AM UTC.

The price of converting 1 RASTA to USD is $0.0001187 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20269:00:18 AMbuy$0.1706$0.00011870.000092730.0764531,437.11
0x8f5...10CA
0xdb...bcac
07/31/20262:39:38 PMbuy$0.2258$0.0001190.00012140.0763981,897.88
0x497...4794
0x56...6a39
07/31/20267:06:56 AMbuy$0.3334$0.00011970.0001760.0763222,784.07
0xE27...C33f
0x4b...ca19
07/30/20261:35:10 PMbuy$0.2278$0.00011990.00011870.0762481,900.36
0x8f5...10CA
0x3e...8952
07/27/202611:44:58 PMbuy$0.2744$0.00011660.00014540.0761812,352.19
0xA2E...189E
0x40...28df
07/26/202611:24:20 PMsell$0.2667$0.00012010.00013630.0761422,219.85
0xA2E...189E
0x31...ad86
07/26/20265:07:04 PMsell$0.1962$0.00011880.00010240.0762021,651.45
0xA2E...189E
0x51...73f7
07/24/20268:34:17 PMbuy$0.131$0.00011640.000070340.0762481,125.81
0x94a...3886
0xa2...925f
07/23/202611:33:52 PMbuy$0.08901$0.0001170.000047290.076218760.61
0xA85...941D
0xe2...009a
07/23/20264:42:57 PMbuy$0.1837$0.00011670.00009730.0761821,573.92
0xA2E...189E
0xf0...4418
07/22/20263:34:13 PMsell$0.168$0.00011950.000086350.0761421,405.91
0xA2E...189E
0x1f...3ba9
07/22/202612:15:27 AMsell$0.1256$0.00011970.000064830.076181,049.08
0xA2E...189E
0xde...c17e
07/21/20264:45:46 AMsell$0.008258$0.00011920.0542920.07619769.26
0xA85...941D
0x6a...8ac0
07/21/20264:21:55 AMsell$0.08023$0.00011950.000041660.076209671.03
0xA2E...189E
0xce...113a
07/21/202612:46:12 AMsell$0.09853$0.00011930.000051440.076232825.38
0xA2E...189E
0x28...f4e9
07/20/20264:33:00 PMsell$0.1005$0.00011890.000052890.076258845.04
0xA2E...189E
0x59...9fa4
07/20/20261:17:02 AMsell$0.07032$0.0001180.000037410.076281595.54
0xA2E...189E
0x77...b4c3
07/19/202610:52:33 AMsell$0.09935$0.00011820.0000530.076308840.22
0xA2E...189E
0x84...2ec1
07/19/202610:52:34 AMsell$0.01389$0.00011790.0574120.076293117.79
0x000...257F
0x72...2fd3
07/19/20262:26:04 AMsell$0.05863$0.00011820.000031390.076329495.92
0xA2E...189E
0x86...dbc1