WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0002003
Price
0.075647 ETH
TVL
$166.66
MKT CAP
$877.38
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
415,950.83
Pooled ETH:
$0.02348

RASTA/ETH price stats on BNB Chain

As of December 6, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0002003. RASTA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.17. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $877.38. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $166.67. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $166.67.

The total transactions of RASTA/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RASTA/ETH pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005647, captured at 7:55 AM UTC.

The price of converting 1 RASTA to USD is $0.0002003 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/05/202511:22:30 PMbuy$0.2398$0.00020030.00006760.0756471,197.06
0x113...94CB
0x67...d613
12/05/20255:15:54 PMbuy$0.5545$0.00019840.00015620.0755932,794.23
0x695...F122
0xa3...a1cf
12/05/20257:39:49 AMsell$0.1856$0.00019630.000052320.075535945.33
0x113...94CB
0x51...3cb8
12/05/20252:09:30 AMsell$0.1922$0.00019720.000054190.07556974.53
0x3D6...0aBe
0x5c...b6da
12/04/20257:41:32 PMbuy$0.4277$0.00019790.00012050.0755782,161.16
0xe09...5268
0x5f...80f0
12/04/202510:06:39 AMsell$0.2217$0.00019620.000062490.0755311,129.84
0x113...94CB
0xfe...20b7
12/03/202511:10:07 PMsell$0.4927$0.00019790.00013880.0755792,489.11
0x695...F122
0x07...b43d
12/03/20256:07:36 PMsell$0.3347$0.00019990.000094340.0756351,674.26
0x695...F122
0x3d...9a5f
12/03/20253:55:20 PMsell$0.04934$0.00020080.00001390.075661245.69
0x1Bb...F139
0x33...4ed2
12/02/20253:51:28 PMsell$0.7151$0.00020260.00020150.0757133,528.07
0xE6a...4137
0xf4...c689
12/01/20257:59:57 PMbuy$0.05616$0.00020550.000015830.075792273.28
0x58f...193c
0xd0...130d
12/01/20254:11:25 PMbuy$0.6805$0.00020370.00019180.0757423,340.38
0x1Bb...F139
0xdb...2a4a
11/30/20258:35:48 PMbuy$0.1829$0.00020160.000051570.075683907.44
0x58f...193c
0x78...e651
11/28/20256:15:38 PMsell$0.003453$0.00020.0697330.07563717.26
0x8AD...E63E
0x7a...ab93
11/28/20256:15:36 PMsell$0.4649$0.00020110.0001310.0756692,311.79
0x113...94CB
0x0f...bf61
11/28/202512:41:41 AMbuy$0.2354$0.00020290.000066350.0757191,160.28
0x113...94CB
0xe6...727b
11/26/202512:00:40 AMsell$0.2378$0.00020170.000067040.0756851,179.29
0x695...F122
0x06...f43c
11/25/20253:58:17 AMbuy$0.1795$0.0002030.000050610.075723884.41
0xe09...5268
0x4e...bef2
11/25/20252:18:35 AMsell$0.02069$0.00020140.0558330.075678102.73
0x695...F122
0x1a...56df
11/24/20258:53:37 PMsell$0.3737$0.00020240.00010530.0757051,846.35
0xe09...5268
0xd3...1756