WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001258
Price
0.076379 ETH
TVL
$98.63
MKT CAP
$551.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
391,294.82
Pooled ETH:
$0.02503

RASTA/ETH price stats on BNB Chain

As of March 8, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001258. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $551.13. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $98.63. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $98.63.

The total transactions of RASTA/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RASTA/ETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000006379, captured at 12:31 AM UTC.

The price of converting 1 RASTA to USD is $0.0001258 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/08/202612:09:15 AMsell$0.008307$0.00012580.054210.07637966
0x7AF...195b
0x61...7ec8
03/06/20266:19:14 PMsell$0.02343$0.00012620.000011840.076383185.59
0xC3f...FD1d
0x5a...5d07
03/06/20265:10:51 PMbuy$0.02358$0.00012680.000011940.076421185.97
0x150...8864
0xce...7032
03/06/20264:35:18 PMbuy$0.002626$0.00012640.0513330.07641820.77
0x1Bb...F139
0x8b...f46c
03/06/20264:35:15 PMbuy$0.1865$0.00012590.000094720.0763931,481.47
0x113...94CB
0xdc...3e89
03/06/20262:17:00 PMbuy$0.3108$0.00012690.0001550.076332,449.41
0xC3f...FD1d
0x07...2e91
03/06/202611:27:55 AMsell$0.113$0.00012950.000054680.076266872.62
0x150...8864
0x3f...161b
03/05/20266:30:45 PMbuy$0.01236$0.00013080.055970.07631794.51
0xC3f...FD1d
0x15...4c31
03/05/20265:53:13 PMbuy$0.183$0.00012970.000088740.0762931,410.15
0x7AF...195b
0x8b...d97a
03/05/20263:24:51 PMbuy$0.2219$0.00012990.00010660.0762431,707.52
0xC3f...FD1d
0x2f...ca54
03/05/202611:18:28 AMsell$0.1305$0.00013310.000060730.076194980.37
0xC3f...FD1d
0x33...7580
03/05/20268:09:21 AMbuy$0.1582$0.00013080.000075350.0762281,209.88
0x7AF...195b
0x02...959b
03/04/202611:57:21 PMbuy$0.1194$0.00013160.000056210.076195907.32
0x58f...193c
0x24...efd3
03/04/202611:04:28 PMbuy$0.1543$0.00013140.000072330.0761631,173.75
0xC3f...FD1d
0x28...f055
03/04/20267:23:44 PMsell$0.3269$0.00013410.00014980.0761452,437.69
0xC3f...FD1d
0xf0...bd93
03/04/20266:27:06 PMsell$0.1551$0.00013350.000072030.0762011,161.58
0x1Bb...F139
0x06...f1c8
03/04/20265:44:09 PMsell$0.02956$0.00013340.000013780.076222221.52
0x58f...193c
0xc4...9a30
03/04/20263:32:31 PMsell$0.4024$0.00013390.00018850.0762733,004.99
0x7d1...61AD
0x4f...6d18
03/04/20269:02:41 AMsell$0.4115$0.00013110.00020.0763723,138.99
0xC3f...FD1d
0xa9...e17c
03/03/20269:05:39 AMbuy$0.2646$0.00012570.00013520.0764272,104.04
0xC3f...FD1d
0x2e...7272