- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-ETH LPs
Info about RASTA-ETH pair
- Pooled RASTA:
- 437,022.89
- Pooled ETH:
- $0.0225
RASTA/ETH price stats on BNB Chain
As of January 13, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001701. RASTA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $745.95. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $148.89. The RASTA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/ETH now?
The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $148.89.
How many transactions are there in the RASTA/ETH pool in the last 24 hours?
The total transactions of RASTA/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RASTA/ETH pool in the last 24 hours?
RASTA/ETH pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 RASTA to ETH?
The exchange rate of 1 RASTA to ETH is 0.00000005144, captured at 2:24 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001701 today.
RASTA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 1:29:42 AM | sell | $0.1373 | $0.0001701 | 0.00004154 | 0.075144 | 807.49 | 0x9c...467b | |
| 01/12/2025 | 5:39:48 PM | sell | $0.06522 | $0.0001693 | 0.00001986 | 0.075158 | 385.1 | 0xa6...25a6 | |
| 01/12/2025 | 10:09:03 AM | buy | $0.103 | $0.0001683 | 0.00003175 | 0.075186 | 612.24 | 0x40...f328 | |
| 01/12/2025 | 3:03:36 AM | sell | $0.009329 | $0.0001695 | 0.052833 | 0.075149 | 55.03 | 0xf5...ad11 | |
| 01/11/2025 | 10:20:15 PM | sell | $0.1314 | $0.0001701 | 0.00003987 | 0.075158 | 772.84 | 0xae...b785 | |
| 01/11/2025 | 6:19:38 PM | sell | $0.03519 | $0.0001692 | 0.00001075 | 0.07517 | 207.97 | 0xee...2139 | |
| 01/11/2025 | 7:54:08 AM | buy | $0.09785 | $0.0001676 | 0.00003033 | 0.075197 | 583.65 | 0x6f...3a3d | |
| 01/11/2025 | 5:33:43 AM | buy | $0.06616 | $0.0001675 | 0.00002047 | 0.075185 | 394.89 | 0x78...5aa6 | |
| 01/10/2025 | 4:00:28 PM | buy | $0.1722 | $0.0001678 | 0.00005304 | 0.075168 | 1,026.22 | 0x89...348c | |
| 01/10/2025 | 7:54:37 AM | sell | $0.2503 | $0.0001692 | 0.00007606 | 0.075142 | 1,479.05 | 0x12...0b01 | |
| 01/10/2025 | 4:20:23 AM | sell | $0.1206 | $0.0001682 | 0.00003705 | 0.075168 | 716.89 | 0x71...0458 | |
| 01/09/2025 | 8:44:08 PM | buy | $0.3998 | $0.000165 | 0.0001254 | 0.075179 | 2,422.78 | 0x1d...739c | |
| 01/09/2025 | 12:52:05 PM | buy | $0.1194 | $0.0001691 | 0.00003632 | 0.075142 | 706.42 | 0x15...6884 | |
| 01/09/2025 | 11:40:29 AM | buy | $0.1624 | $0.0001692 | 0.00004917 | 0.075123 | 959.86 | 0xbc...cec8 | |
| 01/09/2025 | 6:50:35 AM | buy | $0.0861 | $0.0001693 | 0.00002596 | 0.075105 | 508.55 | 0xb5...9486 | |
| 01/09/2025 | 1:42:35 AM | sell | $0.2128 | $0.0001702 | 0.00006357 | 0.075083 | 1,250.58 | 0x44...15e8 | |
| 01/08/2025 | 10:58:38 PM | sell | $0.1269 | $0.0001697 | 0.00003821 | 0.075107 | 748.23 | 0xb2...53cc | |
| 01/08/2025 | 7:19:29 PM | sell | $0.04852 | $0.0001688 | 0.00001471 | 0.075119 | 287.37 | 0xdf...ba1d | |
| 01/08/2025 | 5:56:08 PM | buy | $0.598 | $0.0001654 | 0.0001847 | 0.075111 | 3,614.02 | 0x83...04ed | |
| 01/08/2025 | 9:24:52 AM | buy | $0.2197 | $0.0001702 | 0.0000652 | 0.075054 | 1,290.13 | 0x37...8198 |