WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001168
Price
0.077299 ETH
TVL
$85.7
MKT CAP
$511.66
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
366,420.94
Pooled ETH:
$0.02679

RASTA/ETH price stats on BNB Chain

As of June 5, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001168. RASTA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.46. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $511.66. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $85.70. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $85.70.

The total transactions of RASTA/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

RASTA/ETH pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000007299, captured at 11:44 PM UTC.

The price of converting 1 RASTA to USD is $0.0001168 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/20263:04:20 PMbuy$0.2041$0.00011680.00012750.0772991,747.03
0xC3f...FD1d
0x05...9621
06/05/20262:07:09 PMbuy$0.3749$0.00011520.00023410.07723,252.11
0x1Bb...F139
0x7e...e14f
06/05/20266:25:09 AMbuy$0.5039$0.00011570.00030710.0770544,354.09
0x8A8...bcf1
0x5f...e587
06/05/20264:18:34 AMbuy$0.1765$0.00011950.00010250.0769451,477.06
0x7AF...195b
0x29...a383
06/05/20263:16:05 AMbuy$0.09048$0.00011920.000052360.076904758.47
0xC3f...FD1d
0x4c...655a
06/05/202612:55:08 AMbuy$0.1066$0.00012110.000060510.076874880.28
0x1Bb...F139
0xfa...704b
06/04/20268:40:27 PMbuy$0.007798$0.00012140.0544030.07685764.2
0xC3f...FD1d
0x88...37c0
06/04/202611:24:23 AMbuy$0.0336$0.00011970.000019220.076851280.61
0x1Bb...F139
0xe6...50f0
06/04/20266:40:33 AMsell$0.1964$0.00012290.00010920.0768331,598.42
0x3D6...0aBe
0x17...d52c
06/03/20268:03:06 PMbuy$0.1818$0.00012340.00010130.0768771,473.42
0xC3f...FD1d
0x6d...2144
06/03/202610:20:08 AMsell$0.1386$0.00012860.000073580.0768281,077.58
0x150...8864
0x0d...0556
06/03/20266:48:57 AMsell$0.165$0.00012890.000087940.0768711,279.89
0x7AF...195b
0xdd...d8a1
06/02/202611:10:31 PMbuy$0.2455$0.00012870.00013150.0769011,906.23
0x7AF...195b
0x77...8d8f
06/02/20262:51:38 PMbuy$0.1741$0.0001330.000089570.0768421,309.07
0x7AF...195b
0x97...0c3e
06/02/202611:09:56 AMsell$0.1086$0.00013450.000054830.076792807.28
0x58f...193c
0xfd...71b1
06/01/20263:02:22 PMsell$0.276$0.00013490.000140.0768442,046.33
0x3D6...0aBe
0x28...3b91
06/01/202612:24:36 PMsell$0.2784$0.00013720.00014030.0769182,028.29
0x3D6...0aBe
0xdf...f52c
06/01/202610:16:29 AMsell$0.3354$0.00013890.00016890.0772,413.59
0x58f...193c
0x87...62c1
06/01/20269:47:23 AMbuy$0.7705$0.00013890.00038740.0769845,547.34
0x783...33c0
0xec...ac13
06/01/20269:00:23 AMsell$0.1751$0.00013610.000088240.0768631,285.68
0x58f...193c
0x2a...3b15