WhatToFarm
/
Get started
12 Swap

Info about ETH-RASTA pair

Price USD
$4,584.98
Price
23.02M RASTA
TVL
$188.82
MKT CAP
$2.77B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
Pooled ETH:
0.02059
Pooled RASTA:
$473,014.93

ETH/RASTA price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX Rasta Finance is $4,584.98. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,773,918,370.71. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $188.82. The ETH/RASTA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/RASTA with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $188.82.

The total transactions of ETH/RASTA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/RASTA pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ETH to RASTA is 23.02M, captured at 3:57 PM UTC.

The price of converting 1 ETH to USD is $4,584.98 today.

ETH-RASTA price chart

DateTime
Price $
Price RASTA
MakerTXN
09/18/20255:53:06 AMbuy$0.4613$0.00019920.00010060.0743442,315.92
0x1Bb...F139
0x27...ccf1
09/16/20256:45:00 PMbuy$0.6475$0.00019240.00014440.0742933,365.19
0x3D6...0aBe
0x26...e51b
09/16/20252:38:49 PMbuy$0.3652$0.00018810.000082410.0742451,940.95
0x8AD...E63E
0xdd...c157
09/16/20257:23:14 AMbuy$0.4039$0.00018980.000089580.074212,127.93
0x7d1...61AD
0xce...b2e1
09/15/20255:33:14 PMbuy$0.1727$0.00018780.000038470.074183919.6
0x7d1...61AD
0x0d...e225
09/15/20259:41:09 AMbuy$0.2922$0.00018830.00006460.0741621,552.15
0x7d1...61AD
0x36...a120
09/14/20254:21:14 PMbuy$0.1362$0.0001910.000029540.074142713.28
0x7d1...61AD
0x38...5870
09/13/20253:41:57 PMbuy$0.5272$0.00019190.00011290.0741132,747.05
0x8AD...E63E
0x81...d0fc
09/13/20253:28:01 PMbuy$0.05797$0.00019130.000012380.074087302.97
0x7d1...61AD
0x56...bd1c
09/13/20253:57:35 AMsell$0.5767$0.00019420.00012130.0740852,970.06
0x8AD...E63E
0xf2...d798
09/12/20257:57:59 PMsell$0.5826$0.00019250.00012510.0741363,025.8
0x961...3118
0x02...d301
09/12/202510:45:46 AMsell$0.02884$0.00018770.0563950.074163153.62
0x7d1...61AD
0x30...a1fd
09/12/20251:25:21 AMsell$0.5054$0.00018990.00011140.0741872,660.4
0x7d1...61AD
0x00...5a5b
09/10/20258:56:55 AMsell$0.04917$0.00018260.000011340.074213269.19
0x961...3118
0x74...a6ec
09/08/20252:12:41 AMbuy$0.2623$0.00018120.000061180.0742281,447.12
0x695...F122
0xbd...0ae6
09/07/20254:05:27 PMbuy$0.2923$0.00018050.000068030.0742011,619.4
0x7d1...61AD
0x49...0c28
09/06/20253:39:10 PMbuy$0.2774$0.00017870.000064790.0741731,552.56
0x3D6...0aBe
0x6d...eb97
09/06/20255:28:13 AMbuy$0.3334$0.00017840.000077420.0741441,868.32
0x1Bb...F139
0x95...5948
09/05/20252:53:26 PMbuy$0.6624$0.0001750.0001550.0740963,784.18
0x1Bb...F139
0x61...92cc
09/05/202512:49:35 PMsell$0.1889$0.000180.000042510.0740491,049.86
0x7d1...61AD
0x44...6fd5