WhatToFarm
/
Get started
12 Swap

Info about RASTA-ETH pair

Price USD
$0.0001989
Price
0.075608 ETH
TVL
$166.04
MKT CAP
$871.33
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled RASTA:
417,203.68
Pooled ETH:
$0.0234

RASTA/ETH price stats on BNB Chain

As of November 15, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001989. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $871.33. The liquidity pool contract is 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC with total value locked (TVL) of $166.05. The RASTA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/ETH with the contract address 0x3f5C3F8F19F072b678Ad6C6910d824D384b634BC is $166.05.

The total transactions of RASTA/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RASTA/ETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 RASTA to ETH is 0.00000005608, captured at 2:19 AM UTC.

The price of converting 1 RASTA to USD is $0.0001989 today.

RASTA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/202510:23:32 PMbuy$0.2711$0.00019890.000076430.0756081,362.87
0x1Bb...F139
0x4e...41a1
11/13/20258:21:57 PMbuy$0.6575$0.00019670.00018530.0755453,342.01
0x961...3118
0x0c...680a
11/13/20255:59:06 PMbuy$0.6968$0.00019350.00019640.0754543,600.69
0x396...12FE
0xf4...24aa
11/13/20253:53:53 PMbuy$0.5382$0.00019060.00015170.0753732,823.44
0x695...F122
0x17...d5a3
11/13/20256:03:51 AMsell$0.4638$0.00018020.00013730.0753372,572.69
0x695...F122
0x06...9110
11/12/202510:57:41 PMbuy$0.03098$0.00018230.0591740.0754169.88
0x695...F122
0xb4...d551
11/12/20254:16:18 PMbuy$0.6882$0.00018060.00020370.0753493,808.94
0xE6a...4137
0x7c...5cec
11/12/20252:29:17 PMsell$0.2169$0.00017850.000064230.0752851,215.23
0x7d1...61AD
0x3d...9d52
11/12/202511:35:03 AMsell$0.3455$0.00017980.00010230.0753241,921.42
0x150...8864
0xca...c7e3
11/12/20254:06:56 AMbuy$0.02719$0.00018160.058050.075378149.67
0x8AD...E63E
0x89...4d9c
11/11/20258:34:23 PMbuy$0.1015$0.00018130.000030060.075369559.94
0xB5C...9AdF
0x51...6eb8
11/11/20254:13:54 PMbuy$0.2663$0.00018050.000078860.0753441,475.78
0x7d1...61AD
0x08...8b0e
11/11/20258:11:44 AMsell$0.4088$0.00017970.0001210.0753222,274.44
0x150...8864
0x70...528b
11/10/20257:11:20 PMbuy$0.03572$0.00018170.000010570.07538196.61
0x961...3118
0xa7...abaf
11/09/202510:44:30 PMsell$0.2805$0.00018120.000083070.0753651,548.46
0x1Bb...F139
0x71...2fcc
11/09/20257:38:42 PMsell$0.3739$0.00018270.00011070.075412,046.17
0x695...F122
0x4b...5bcc
11/09/20252:23:13 PMsell$0.5618$0.00018490.00016630.0754753,038.11
0x3D6...0aBe
0xea...76e8
11/09/20258:47:57 AMsell$0.2574$0.00018680.000076220.0755331,377.43
0x113...94CB
0xfa...db1e
11/09/20255:47:02 AMsell$0.03859$0.00018760.000011420.075554205.7
0x695...F122
0x59...cc96
11/08/20256:39:01 PMbuy$0.3262$0.0001880.000096580.0755671,734.85
0x1Bb...F139
0xc2...c062