- WhatToFarm
- BNB Chain
- Rasta Finance
- DOT-RASTA LPs
Info about DOT-RASTA pair
- Pooled DOT:
- 0.005668
- Pooled RASTA:
- $119.02
DOT/RASTA price stats on BNB Chain
As of September 17, 2025, the current price of DOT token on DEX Rasta Finance is $3.76. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,176,088.25. The liquidity pool contract is 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 with total value locked (TVL) of $0.04. The DOT/RASTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/RASTA now?
The current liquidity of DOT/RASTA with the contract address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 is $0.04.
How many transactions are there in the DOT/RASTA pool in the last 24 hours?
The total transactions of DOT/RASTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/RASTA pool in the last 24 hours?
DOT/RASTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to RASTA?
The exchange rate of 1 DOT to RASTA is 21,902.62, captured at 12:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.76 today.
DOT-RASTA price chart
| Date | Time | Price $ | Price RASTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:23:22 PM | buy | $0.0009437 | $0.0001717 | 0.0002509 | 0.00004565 | 5.49 | 0x47...0c9e | |
| 07/12/2025 | 2:56:19 AM | sell | $0.0007911 | $0.0001791 | 0.0001985 | 0.00004497 | 4.41 | 0x43...12de | |
| 07/05/2025 | 12:20:30 PM | buy | $0.0003235 | $0.000155 | 0.00009622 | 0.0000461 | 2.08 | 0xe7...75f9 | |
| 06/25/2025 | 11:49:03 PM | buy | $0.00005103 | $0.0001518 | 0.00001518 | 0.00004518 | 0.336 | 0xc8...8533 | |
| 06/21/2025 | 7:05:50 AM | sell | $0.00004269 | $0.0001571 | 0.00001219 | 0.00004489 | 0.2716 | 0x76...56da | |
| 06/20/2025 | 4:56:21 PM | buy | $0.0001134 | $0.0001547 | 0.00003298 | 0.00004499 | 0.733 | 0xf1...a683 | |
| 06/20/2025 | 8:33:49 AM | sell | $0.00001896 | $0.0001578 | 0.055345 | 0.0000445 | 0.1201 | 0x20...e5ec | |
| 06/20/2025 | 5:20:42 AM | buy | $0.0001009 | $0.0001547 | 0.00002902 | 0.00004451 | 0.652 | 0xdd...73e3 | |
| 06/20/2025 | 4:28:26 AM | buy | $0.00005 | $0.0001546 | 0.00001427 | 0.00004415 | 0.3233 | 0x56...b17d | |
| 06/19/2025 | 3:44:23 PM | buy | $0.00001637 | $0.000156 | 0.054617 | 0.000044 | 0.1049 | 0x18...4651 | |
| 06/19/2025 | 3:44:23 PM | buy | $0.00004261 | $0.0001555 | 0.00001201 | 0.00004387 | 0.2738 | 0x20...e1cb | |
| 06/19/2025 | 3:44:19 PM | buy | $0.00001862 | $0.000155 | 0.055251 | 0.00004373 | 0.12 | 0x28...6601 | |
| 06/19/2025 | 9:11:23 AM | buy | $0.00001147 | $0.000156 | 0.053209 | 0.00004366 | 0.0735 | 0x7c...754f | |
| 06/19/2025 | 6:12:01 AM | buy | $0.00003534 | $0.000156 | 0.059864 | 0.00004356 | 0.2264 | 0x5f...4d9c | |
| 06/19/2025 | 12:05:58 AM | sell | $0.00001149 | $0.0001562 | 0.053164 | 0.00004302 | 0.07353 | 0x25...bc5e | |
| 06/19/2025 | 12:04:54 AM | sell | $0.05829 | $0.0001564 | 0.052282 | 0.00004307 | 0.053 | 0xbc...2e30 | |
| 06/19/2025 | 12:04:46 AM | sell | $0.00001326 | $0.0001565 | 0.053652 | 0.00004311 | 0.0847 | 0xda...5992 | |
| 06/18/2025 | 7:16:24 PM | buy | $0.05485 | $0.0001572 | 0.051338 | 0.00004339 | 0.03084 | 0x83...ed12 | |
| 06/18/2025 | 7:15:15 PM | buy | $0.0003275 | $0.0001545 | 0.00009037 | 0.00004265 | 2.11 | 0x7d...a273 | |
| 06/18/2025 | 7:50:32 AM | buy | $0.00001708 | $0.000158 | 0.05453 | 0.00004191 | 0.108 | 0x24...d0c7 |