WhatToFarm
/
Get started
12 Swap

Info about RASTA-DOT pair

Price USD
$0.0001611
Price
0.00002553 DOT
TVL
$0.05334
MKT CAP
$735.22
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled RASTA:
158.87
Pooled DOT:
$0.004226

RASTA/DOT price stats on BNB Chain

As of July 27, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001611. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $735.22. The liquidity pool contract is 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 with total value locked (TVL) of $0.05. The RASTA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/DOT with the contract address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 is $0.05.

The total transactions of RASTA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RASTA/DOT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RASTA to DOT is 0.00002553, captured at 5:31 AM UTC.

The price of converting 1 RASTA to USD is $0.0001611 today.

RASTA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
07/19/20248:47:10 PMbuy$0.001145$0.00016110.00018140.000025537.1
0xF10...6bFB
0xd4...e1bd
07/10/20247:37:10 AMsell$0.0005863$0.00015380.000094770.000024863.81
0x074...7e76
0x0c...4306
07/09/20247:13:58 PMsell$0.002336$0.00015520.00038410.0000255213.8
0xd8C...Cc53
0x0f...5c98
07/09/20244:33:03 PMsell$0.0005179$0.00019020.000084310.000030972.72
0x074...7e76
0xd4...7a11
07/09/20243:30:44 PMsell$0.0003993$0.00019530.000065390.000031992.04
0x000...1FAb
0x76...dee2
07/09/20243:17:23 PMsell$0.0005636$0.00020090.000092850.000033092.8
0x94a...af25
0xe2...a6c2
07/09/20247:07:03 AMsell$0.001125$0.00021320.00018510.000035075.27
0xA21...8c01
0x56...60a4
07/09/20245:36:19 AMsell$0.001567$0.00022840.00026330.000038376.86
0xA21...8c01
0xcb...496c
07/02/20249:58:10 PMsell$0.0004818$0.00027540.000073040.000041761.74
0x074...7e76
0xaa...65c7
07/01/202410:39:23 PMsell$0.0004708$0.00027530.000073390.000042921.7
0x6dd...7c82
0x08...4e4b
06/30/20246:46:32 AMbuy$0.0002073$0.00026560.000033950.00004350.7805
0x0E2...2f4c
0xf2...5285
06/29/202410:04:50 AMbuy$0.0004581$0.00026240.000074410.000042631.74
0x000...41f6
0x98...ca50
06/29/202410:04:17 AMbuy$0.0006134$0.0002550.000099630.000041412.4
0x000...3140
0xd4...d6ab
06/29/202410:03:35 AMbuy$0.000226$0.00024840.00003670.000040350.9095
0x000...0c29
0xb3...261f
06/29/202410:00:44 AMbuy$0.0005962$0.00024230.000096740.000039322.46
0x000...Ca92
0x78...d8b6
06/29/202410:00:26 AMbuy$0.00007452$0.00023720.000012090.00003850.314
0xd20...31F8
0x15...c682
06/29/202410:00:02 AMbuy$0.0005574$0.00023240.000090440.000037722.39
0x000...380d
0x07...74a4
06/29/20249:57:59 AMbuy$0.0002035$0.00022680.000033030.00003680.8976
0x000...B117
0x5f...8371
06/29/20249:57:56 AMsell$0.054193$0.00022390.0668040.000036340.01872
0x822...54Fd
0xab...ecc3
06/29/20249:55:29 AMbuy$0.0006489$0.00022010.00010540.000035792.94
0xAaF...8be2
0xba...7c9f