WhatToFarm
/
Get started
12 Swap

Info about RASTA-DOT pair

Price USD
$0.0001328
Price
0.00003023 DOT
TVL
$0.04034
MKT CAP
$603.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled RASTA:
146.29
Pooled DOT:
$0.004592

RASTA/DOT price stats on BNB Chain

As of September 8, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001328. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $603.79. The liquidity pool contract is 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 with total value locked (TVL) of $0.04. The RASTA/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/DOT with the contract address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 is $0.04.

The total transactions of RASTA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RASTA/DOT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RASTA to DOT is 0.00003023, captured at 12:17 AM UTC.

The price of converting 1 RASTA to USD is $0.0001328 today.

RASTA-DOT price chart

DateTime
Price $
Price DOT
MakerTXN
08/14/20249:29:14 PMbuy$0.0008015$0.00013280.00018240.000030236.03
0xA21...8c01
0xd6...4dee
08/10/20242:26:33 PMbuy$0.000128$0.00013690.000026990.000028850.9355
0x94a...af25
0x41...3fad
08/08/202412:05:18 AMsell$0.00001168$0.00012840.052570.000028240.09099
0xcBf...F223
0x90...77f1
08/07/202411:35:03 PMsell$0.0000618$0.00012890.000013580.000028350.4792
0x000...Beee
0x8a...6629
08/07/202411:16:42 PMsell$0.0003101$0.00013130.00006820.000028882.36
0xd2D...dA3F
0x17...c698
08/05/202410:11:24 PMsell$0.00001876$0.00012850.0544680.000030620.1459
0x000...3140
0xd9...c039
08/05/202410:10:21 PMsell$0.00006516$0.00012910.000015510.000030750.5045
0x000...Beee
0x3b...a083
08/05/20249:57:03 PMbuy$0.0006241$0.00012610.00014860.000030034.94
0x02d...48B1
0x22...fd85
08/04/202412:19:20 PMbuy$0.0001732$0.00014060.000035510.000028821.23
0xd8C...Cc53
0x9f...ade2
08/04/20242:58:06 AMsell$0.0002317$0.00014550.000045730.000028721.59
0x783...33c0
0xfe...43f8
08/02/20248:27:27 AMbuy$0.055803$0.00015220.0511120.000029180.03811
0x000...0c29
0x68...1f4c
08/02/20248:27:24 AMbuy$0.00001787$0.0001520.0534260.000029150.1175
0x000...D4Ad
0x74...2853
08/02/20248:18:06 AMbuy$0.0001963$0.00015030.000037710.000028881.3
0xA21...8c01
0x15...7818
07/31/20243:57:32 PMbuy$0.0001192$0.00015550.000021850.000028490.7667
0xA21...8c01
0x95...66be
07/31/20243:47:59 AMbuy$0.0002193$0.00015450.000039880.000028091.41
0x9BB...0C37
0x6e...38ea
07/30/20249:20:51 PMbuy$0.0002576$0.00015210.000046650.000027541.69
0x9BB...0C37
0xd1...674f