- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-DOT LPs
Info about RASTA-DOT pair
- Pooled RASTA:
- 122.19
- Pooled DOT:
- $0.00552
RASTA/DOT price stats on BNB Chain
As of July 1, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001518. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $664.86. The liquidity pool contract is 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 with total value locked (TVL) of $0.04. The RASTA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/DOT now?
The current liquidity of RASTA/DOT with the contract address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 is $0.04.
How many transactions are there in the RASTA/DOT pool in the last 24 hours?
The total transactions of RASTA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/DOT pool in the last 24 hours?
RASTA/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RASTA to DOT?
The exchange rate of 1 RASTA to DOT is 0.00004518, captured at 4:02 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001518 today.
RASTA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:49:03 PM | buy | $0.00005103 | $0.0001518 | 0.00001518 | 0.00004518 | 0.336 | 0xc8...8533 | |
| 06/21/2025 | 7:05:50 AM | sell | $0.00004269 | $0.0001571 | 0.00001219 | 0.00004489 | 0.2716 | 0x76...56da | |
| 06/20/2025 | 4:56:21 PM | buy | $0.0001134 | $0.0001547 | 0.00003298 | 0.00004499 | 0.733 | 0xf1...a683 | |
| 06/20/2025 | 8:33:49 AM | sell | $0.00001896 | $0.0001578 | 0.055345 | 0.0000445 | 0.1201 | 0x20...e5ec | |
| 06/20/2025 | 5:20:42 AM | buy | $0.0001009 | $0.0001547 | 0.00002902 | 0.00004451 | 0.652 | 0xdd...73e3 | |
| 06/20/2025 | 4:28:26 AM | buy | $0.00005 | $0.0001546 | 0.00001427 | 0.00004415 | 0.3233 | 0x56...b17d | |
| 06/19/2025 | 3:44:23 PM | buy | $0.00004261 | $0.0001555 | 0.00001201 | 0.00004387 | 0.2738 | 0x20...e1cb | |
| 06/19/2025 | 3:44:19 PM | buy | $0.00001862 | $0.000155 | 0.055251 | 0.00004373 | 0.12 | 0x28...6601 | |
| 06/19/2025 | 3:44:23 PM | buy | $0.00001637 | $0.000156 | 0.054617 | 0.000044 | 0.1049 | 0x18...4651 | |
| 06/19/2025 | 9:11:23 AM | buy | $0.00001147 | $0.000156 | 0.053209 | 0.00004366 | 0.0735 | 0x7c...754f | |
| 06/19/2025 | 6:12:01 AM | buy | $0.00003534 | $0.000156 | 0.059864 | 0.00004356 | 0.2264 | 0x5f...4d9c | |
| 06/19/2025 | 12:05:58 AM | sell | $0.00001149 | $0.0001562 | 0.053164 | 0.00004302 | 0.07353 | 0x25...bc5e | |
| 06/19/2025 | 12:04:54 AM | sell | $0.05829 | $0.0001564 | 0.052282 | 0.00004307 | 0.053 | 0xbc...2e30 | |
| 06/19/2025 | 12:04:46 AM | sell | $0.00001326 | $0.0001565 | 0.053652 | 0.00004311 | 0.0847 | 0xda...5992 | |
| 06/18/2025 | 7:16:24 PM | buy | $0.05485 | $0.0001572 | 0.051338 | 0.00004339 | 0.03084 | 0x83...ed12 | |
| 06/18/2025 | 7:15:15 PM | buy | $0.0003275 | $0.0001545 | 0.00009037 | 0.00004265 | 2.11 | 0x7d...a273 | |
| 06/18/2025 | 7:50:32 AM | buy | $0.00001708 | $0.000158 | 0.05453 | 0.00004191 | 0.108 | 0x24...d0c7 | |
| 06/17/2025 | 9:19:29 AM | buy | $0.0001272 | $0.0001586 | 0.00003336 | 0.00004161 | 0.8018 | 0x82...97bb | |
| 06/17/2025 | 7:58:56 AM | buy | $0.00003671 | $0.0001583 | 0.059574 | 0.00004127 | 0.2319 | 0x8f...9dbb | |
| 06/17/2025 | 7:58:53 AM | buy | $0.00003962 | $0.0001577 | 0.00001033 | 0.00004112 | 0.2512 | 0xae...9a6a |