Info about RASTA-DOT pair
- Pooled RASTA:
- 146.29
- Pooled DOT:
- $0.004592
RASTA/DOT price stats on BNB Chain
As of September 8, 2024, the current price of RASTA token on DEX Rasta Finance is $0.0001328. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $603.79. The liquidity pool contract is 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 with total value locked (TVL) of $0.04. The RASTA/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/DOT now?
The current liquidity of RASTA/DOT with the contract address 0x9E708Fa6EC4e3C15Fc1aa72d0600791Caa8fb8C4 is $0.04.
How many transactions are there in the RASTA/DOT pool in the last 24 hours?
The total transactions of RASTA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/DOT pool in the last 24 hours?
RASTA/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RASTA to DOT?
The exchange rate of 1 RASTA to DOT is 0.00003023, captured at 12:17 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001328 today.
RASTA-DOT price chart
Date | Time | Price $ | Price DOT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2024 | 9:29:14 PM | buy | $0.0008015 | $0.0001328 | 0.0001824 | 0.00003023 | 6.03 | 0xd6...4dee | |
08/10/2024 | 2:26:33 PM | buy | $0.000128 | $0.0001369 | 0.00002699 | 0.00002885 | 0.9355 | 0x41...3fad | |
08/08/2024 | 12:05:18 AM | sell | $0.00001168 | $0.0001284 | 0.05257 | 0.00002824 | 0.09099 | 0x90...77f1 | |
08/07/2024 | 11:35:03 PM | sell | $0.0000618 | $0.0001289 | 0.00001358 | 0.00002835 | 0.4792 | 0x8a...6629 | |
08/07/2024 | 11:16:42 PM | sell | $0.0003101 | $0.0001313 | 0.0000682 | 0.00002888 | 2.36 | 0x17...c698 | |
08/05/2024 | 10:11:24 PM | sell | $0.00001876 | $0.0001285 | 0.054468 | 0.00003062 | 0.1459 | 0xd9...c039 | |
08/05/2024 | 10:10:21 PM | sell | $0.00006516 | $0.0001291 | 0.00001551 | 0.00003075 | 0.5045 | 0x3b...a083 | |
08/05/2024 | 9:57:03 PM | buy | $0.0006241 | $0.0001261 | 0.0001486 | 0.00003003 | 4.94 | 0x22...fd85 | |
08/04/2024 | 12:19:20 PM | buy | $0.0001732 | $0.0001406 | 0.00003551 | 0.00002882 | 1.23 | 0x9f...ade2 | |
08/04/2024 | 2:58:06 AM | sell | $0.0002317 | $0.0001455 | 0.00004573 | 0.00002872 | 1.59 | 0xfe...43f8 | |
08/02/2024 | 8:27:27 AM | buy | $0.055803 | $0.0001522 | 0.051112 | 0.00002918 | 0.03811 | 0x68...1f4c | |
08/02/2024 | 8:27:24 AM | buy | $0.00001787 | $0.000152 | 0.053426 | 0.00002915 | 0.1175 | 0x74...2853 | |
08/02/2024 | 8:18:06 AM | buy | $0.0001963 | $0.0001503 | 0.00003771 | 0.00002888 | 1.3 | 0x15...7818 | |
07/31/2024 | 3:57:32 PM | buy | $0.0001192 | $0.0001555 | 0.00002185 | 0.00002849 | 0.7667 | 0x95...66be | |
07/31/2024 | 3:47:59 AM | buy | $0.0002193 | $0.0001545 | 0.00003988 | 0.00002809 | 1.41 | 0x6e...38ea | |
07/30/2024 | 9:20:51 PM | buy | $0.0002576 | $0.0001521 | 0.00004665 | 0.00002754 | 1.69 | 0xd1...674f |