- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 444,106.9
- Pooled BUSD:
- $71.86
RASTA/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001618. RASTA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.14. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $708.65. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $143.74. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $143.74.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0001618, captured at 7:13 PM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001618 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:04:29 PM | buy | $0.2153 | $0.0001618 | 0.2153 | 0.0001618 | 1,330.72 | 0xc5...88ec | |
| 07/15/2025 | 10:16:28 AM | sell | $0.1057 | $0.0001606 | 0.1057 | 0.0001606 | 658.27 | 0x4c...f4d0 | |
| 07/15/2025 | 5:26:07 AM | buy | $0.06699 | $0.000162 | 0.06699 | 0.000162 | 413.48 | 0xa4...aa8e | |
| 07/15/2025 | 5:25:54 AM | sell | $1.15 | $0.0001635 | 1.15 | 0.0001635 | 7,077.54 | 0x54...7d1f | |
| 07/15/2025 | 2:40:29 AM | sell | $0.2757 | $0.0001667 | 0.2757 | 0.0001667 | 1,653.34 | 0x81...1cad | |
| 07/14/2025 | 11:20:45 PM | sell | $0.07251 | $0.0001675 | 0.07251 | 0.0001675 | 432.72 | 0xd1...dfe7 | |
| 07/14/2025 | 4:11:02 PM | sell | $0.2424 | $0.0001682 | 0.2424 | 0.0001682 | 1,440.53 | 0xc9...605e | |
| 07/14/2025 | 8:01:07 AM | buy | $0.2557 | $0.0001692 | 0.2557 | 0.0001692 | 1,510.66 | 0xe3...5997 | |
| 07/14/2025 | 3:55:24 AM | buy | $0.2155 | $0.0001681 | 0.2155 | 0.0001681 | 1,281.41 | 0x7b...92d7 | |
| 07/13/2025 | 7:49:30 PM | buy | $0.0165 | $0.0001676 | 0.0165 | 0.0001676 | 98.42 | 0xd7...abb0 | |
| 07/13/2025 | 6:37:35 PM | buy | $0.1304 | $0.0001673 | 0.1304 | 0.0001673 | 779.66 | 0xbb...7ce4 | |
| 07/13/2025 | 6:37:32 PM | sell | $0.2897 | $0.0001666 | 0.2897 | 0.0001666 | 1,738.11 | 0xca...99d3 | |
| 07/13/2025 | 1:54:59 PM | buy | $0.08213 | $0.0001681 | 0.08213 | 0.0001681 | 488.36 | 0xf5...c7e8 | |
| 07/13/2025 | 1:08:53 PM | buy | $0.008026 | $0.0001679 | 0.008026 | 0.0001679 | 47.78 | 0xf0...7167 | |
| 07/13/2025 | 12:26:11 PM | buy | $0.06788 | $0.0001677 | 0.06788 | 0.0001677 | 404.56 | 0x9f...2a9e | |
| 07/13/2025 | 8:21:23 AM | buy | $0.0394 | $0.0001675 | 0.0394 | 0.0001675 | 235.15 | 0x83...95d4 | |
| 07/13/2025 | 7:28:42 AM | buy | $0.004728 | $0.0001674 | 0.004728 | 0.0001674 | 28.23 | 0x10...16e6 | |
| 07/13/2025 | 6:11:46 AM | sell | $0.04167 | $0.0001665 | 0.04167 | 0.0001665 | 250.24 | 0x2d...028a | |
| 07/13/2025 | 5:30:09 AM | buy | $0.005398 | $0.0001676 | 0.005398 | 0.0001676 | 32.2 | 0x0e...169a | |
| 07/12/2025 | 9:10:40 PM | sell | $0.05946 | $0.0001667 | 0.05946 | 0.0001667 | 356.66 | 0x5d...704d |