- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 401,396.15
- Pooled BUSD:
- $79.69
RASTA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001965. RASTA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $869.42. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $159.39. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $159.39.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0001965, captured at 12:48 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001965 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:59:47 PM | buy | $1.02 | $0.0001965 | 1.02 | 0.0001965 | 5,230.52 | 0xb7...9777 | |
| 09/17/2025 | 10:42:40 AM | buy | $0.06821 | $0.0001938 | 0.06821 | 0.0001938 | 351.83 | 0x56...2526 | |
| 09/16/2025 | 6:16:41 PM | buy | $0.7267 | $0.0001919 | 0.7267 | 0.0001919 | 3,786.95 | 0x3f...3041 | |
| 09/16/2025 | 3:59:18 AM | sell | $0.05954 | $0.0001891 | 0.05954 | 0.0001891 | 314.81 | 0x18...df0c | |
| 09/15/2025 | 5:33:14 PM | sell | $0.1744 | $0.0001897 | 0.1744 | 0.0001897 | 919.6 | 0x0d...e225 | |
| 09/15/2025 | 9:41:09 AM | sell | $0.2962 | $0.0001908 | 0.2962 | 0.0001908 | 1,552.15 | 0x36...a120 | |
| 09/14/2025 | 4:21:14 PM | sell | $0.1368 | $0.0001919 | 0.1368 | 0.0001919 | 713.28 | 0x38...5870 | |
| 09/13/2025 | 3:28:01 PM | sell | $0.05829 | $0.0001924 | 0.05829 | 0.0001924 | 302.97 | 0x56...bd1c | |
| 09/13/2025 | 12:05:58 PM | buy | $0.4778 | $0.0001925 | 0.4778 | 0.0001925 | 2,481.85 | 0xf5...7316 | |
| 09/13/2025 | 2:17:06 AM | buy | $0.1502 | $0.0001909 | 0.1502 | 0.0001909 | 786.58 | 0x92...9d24 | |
| 09/12/2025 | 7:57:59 PM | buy | $0.5725 | $0.0001892 | 0.5725 | 0.0001892 | 3,025.8 | 0x02...d301 | |
| 09/12/2025 | 1:25:21 AM | buy | $0.4965 | $0.0001866 | 0.4965 | 0.0001866 | 2,660.4 | 0x00...5a5b | |
| 09/10/2025 | 6:10:16 PM | buy | $0.04244 | $0.0001853 | 0.04244 | 0.0001853 | 228.99 | 0x06...445d | |
| 09/10/2025 | 2:26:16 PM | buy | $0.5559 | $0.0001839 | 0.5559 | 0.0001839 | 3,022.96 | 0x7e...50ce | |
| 09/09/2025 | 12:13:58 AM | buy | $0.03002 | $0.0001825 | 0.03002 | 0.0001825 | 164.53 | 0x06...eb91 | |
| 09/08/2025 | 2:35:02 AM | buy | $0.02272 | $0.0001823 | 0.02272 | 0.0001823 | 124.6 | 0x5f...e8cf | |
| 09/08/2025 | 1:10:48 AM | buy | $0.3953 | $0.0001813 | 0.3953 | 0.0001813 | 2,179.82 | 0x52...fca6 | |
| 09/07/2025 | 8:42:26 AM | buy | $0.3039 | $0.0001797 | 0.3039 | 0.0001797 | 1,691.43 | 0x09...4d29 | |
| 09/05/2025 | 4:50:20 PM | sell | $0.02574 | $0.0001779 | 0.02574 | 0.0001779 | 144.67 | 0xb5...b760 | |
| 09/05/2025 | 4:34:45 PM | buy | $0.04684 | $0.000179 | 0.04684 | 0.000179 | 261.66 | 0x02...2e7a |