- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 412,432.89
- Pooled BUSD:
- $77.74
RASTA/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001878. RASTA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.96. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $822.61. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $155.49. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $155.49.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0001878, captured at 1:05 PM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001878 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:51:45 PM | buy | $0.5022 | $0.0001878 | 0.5022 | 0.0001878 | 2,673.64 | 0x8c...cfc7 | |
| 11/07/2025 | 9:33:50 PM | buy | $0.1644 | $0.0001862 | 0.1644 | 0.0001862 | 882.78 | 0xa8...9f21 | |
| 11/07/2025 | 11:41:23 AM | sell | $0.5741 | $0.0001834 | 0.5741 | 0.0001834 | 3,130.44 | 0x56...9d7d | |
| 11/07/2025 | 3:11:43 AM | buy | $0.7224 | $0.0001841 | 0.7224 | 0.0001841 | 3,922.91 | 0xbf...c078 | |
| 11/06/2025 | 3:57:59 PM | sell | $0.5934 | $0.0001827 | 0.5934 | 0.0001827 | 3,246.89 | 0x0c...9d6a | |
| 11/05/2025 | 9:08:28 PM | buy | $0.2116 | $0.0001847 | 0.2116 | 0.0001847 | 1,145.34 | 0x32...7ab1 | |
| 11/05/2025 | 4:34:22 PM | buy | $0.4281 | $0.0001832 | 0.4281 | 0.0001832 | 2,336.13 | 0xff...b1c4 | |
| 11/05/2025 | 10:32:05 AM | buy | $0.05574 | $0.0001821 | 0.05574 | 0.0001821 | 306.12 | 0xb5...e102 | |
| 11/05/2025 | 3:42:08 AM | buy | $0.412 | $0.0001809 | 0.412 | 0.0001809 | 2,276.78 | 0x98...a5a2 | |
| 11/04/2025 | 11:26:35 PM | buy | $0.4506 | $0.0001789 | 0.4506 | 0.0001789 | 2,518.21 | 0xa4...ae86 | |
| 11/04/2025 | 10:10:23 PM | buy | $0.7923 | $0.000176 | 0.7923 | 0.000176 | 4,501.43 | 0x81...853b | |
| 11/04/2025 | 9:36:13 PM | sell | $0.8827 | $0.0001751 | 0.8827 | 0.0001751 | 5,038.89 | 0xe8...3548 | |
| 11/04/2025 | 6:33:43 PM | sell | $0.6618 | $0.0001788 | 0.6618 | 0.0001788 | 3,701.53 | 0x9a...7442 | |
| 11/04/2025 | 5:09:37 PM | sell | $0.8057 | $0.0001822 | 0.8057 | 0.0001822 | 4,420.15 | 0x7b...7b8e | |
| 11/04/2025 | 9:22:32 AM | sell | $0.4876 | $0.0001853 | 0.4876 | 0.0001853 | 2,630.16 | 0xbd...3a54 | |
| 11/04/2025 | 5:33:04 AM | sell | $0.8509 | $0.0001886 | 0.8509 | 0.0001886 | 4,511.32 | 0xad...c0f6 | |
| 11/03/2025 | 3:32:42 PM | sell | $1.21 | $0.0001936 | 1.21 | 0.0001936 | 6,257.64 | 0x13...eb68 | |
| 11/03/2025 | 9:24:21 AM | sell | $0.4617 | $0.0001977 | 0.4617 | 0.0001977 | 2,334.39 | 0xdd...b906 | |
| 11/03/2025 | 4:26:50 AM | sell | $0.6781 | $0.0002006 | 0.6781 | 0.0002006 | 3,379.95 | 0x13...3652 | |
| 11/03/2025 | 2:53:28 AM | sell | $0.5652 | $0.0002037 | 0.5652 | 0.0002037 | 2,774.23 | 0x08...567e |