- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 429,085.87
- Pooled BUSD:
- $74.82
RASTA/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001745. RASTA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.84. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $764.18. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $149.65. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $149.65.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0001745, captured at 12:01 PM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001745 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:40:22 AM | buy | $0.1683 | $0.0001745 | 0.1683 | 0.0001745 | 964.82 | 0xa4...86ac | |
| 12/08/2025 | 2:59:40 AM | buy | $0.2077 | $0.0001736 | 0.2077 | 0.0001736 | 1,196.71 | 0x61...6e4c | |
| 12/07/2025 | 10:51:01 PM | sell | $0.2867 | $0.0001727 | 0.2867 | 0.0001727 | 1,659.49 | 0x81...444f | |
| 12/07/2025 | 8:58:36 PM | buy | $0.203 | $0.000174 | 0.203 | 0.000174 | 1,167.03 | 0x03...627f | |
| 12/07/2025 | 5:30:10 PM | buy | $0.5941 | $0.0001721 | 0.5941 | 0.0001721 | 3,451.24 | 0x27...14fb | |
| 12/07/2025 | 2:36:08 PM | sell | $0.3775 | $0.0001706 | 0.3775 | 0.0001706 | 2,212.76 | 0x41...c84a | |
| 12/07/2025 | 4:47:44 AM | buy | $0.06634 | $0.0001723 | 0.06634 | 0.0001723 | 384.82 | 0x31...349c | |
| 12/07/2025 | 3:33:07 AM | buy | $0.06075 | $0.000172 | 0.06075 | 0.000172 | 353.02 | 0x56...1e67 | |
| 12/06/2025 | 7:05:45 PM | buy | $0.1134 | $0.0001716 | 0.1134 | 0.0001716 | 661.01 | 0x73...69bd | |
| 12/06/2025 | 8:02:05 AM | buy | $0.1204 | $0.0001711 | 0.1204 | 0.0001711 | 703.9 | 0xb4...1ab0 | |
| 12/05/2025 | 5:15:54 PM | sell | $0.4776 | $0.0001709 | 0.4776 | 0.0001709 | 2,794.23 | 0xa3...a1cf | |
| 12/05/2025 | 4:33:51 PM | sell | $0.246 | $0.0001726 | 0.246 | 0.0001726 | 1,425.21 | 0xf8...7ac5 | |
| 12/05/2025 | 2:08:51 PM | sell | $0.1026 | $0.0001734 | 0.1026 | 0.0001734 | 591.83 | 0xb9...f245 | |
| 12/05/2025 | 9:57:51 AM | sell | $0.1057 | $0.0001739 | 0.1057 | 0.0001739 | 608.23 | 0xb1...19c7 | |
| 12/04/2025 | 7:41:32 PM | sell | $0.3783 | $0.000175 | 0.3783 | 0.000175 | 2,161.16 | 0x5f...80f0 | |
| 12/03/2025 | 11:10:07 PM | buy | $0.4379 | $0.0001759 | 0.4379 | 0.0001759 | 2,489.11 | 0x07...b43d | |
| 12/03/2025 | 6:07:36 PM | buy | $0.2917 | $0.0001742 | 0.2917 | 0.0001742 | 1,674.26 | 0x3d...9a5f | |
| 12/03/2025 | 6:42:24 AM | buy | $0.5217 | $0.0001723 | 0.5217 | 0.0001723 | 3,027.14 | 0xe7...ce1c | |
| 12/03/2025 | 2:59:00 AM | buy | $0.33 | $0.0001704 | 0.33 | 0.0001704 | 1,936.97 | 0xf3...6c6f | |
| 12/02/2025 | 3:51:28 PM | buy | $0.5936 | $0.0001682 | 0.5936 | 0.0001682 | 3,528.07 | 0xf4...c689 |