- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 391,661.61
- Pooled BUSD:
- $81.79
RASTA/BUSD price stats on BNB Chain
As of October 23, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0002072. RASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $907.72. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $162.98. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $162.98.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0002072, captured at 6:48 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0002072 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:25:18 AM | buy | $0.8553 | $0.0002072 | 0.8553 | 0.0002072 | 4,126.49 | 0x3d...19aa | |
| 10/21/2025 | 11:55:59 PM | sell | $0.7019 | $0.0002056 | 0.7019 | 0.0002056 | 3,412.8 | 0x94...07f8 | |
| 10/21/2025 | 9:35:12 PM | sell | $0.5847 | $0.0002089 | 0.5847 | 0.0002089 | 2,798.77 | 0xae...ee8e | |
| 10/21/2025 | 4:30:39 PM | buy | $0.5828 | $0.0002102 | 0.5828 | 0.0002102 | 2,772.93 | 0x13...7d83 | |
| 10/21/2025 | 2:41:05 AM | sell | $0.6937 | $0.0002092 | 0.6937 | 0.0002092 | 3,315.76 | 0xc8...7590 | |
| 10/19/2025 | 4:57:26 PM | buy | $0.5355 | $0.0002109 | 0.5355 | 0.0002109 | 2,539.23 | 0x76...fa72 | |
| 10/18/2025 | 6:58:28 AM | buy | $0.8503 | $0.0002073 | 0.8503 | 0.0002073 | 4,100.87 | 0x3b...0398 | |
| 10/17/2025 | 4:03:51 PM | buy | $0.9272 | $0.0002028 | 0.9272 | 0.0002028 | 4,570.82 | 0x9b...6e51 | |
| 10/17/2025 | 8:13:47 AM | sell | $1.04 | $0.0002019 | 1.04 | 0.0002019 | 5,183.72 | 0xe1...d12c | |
| 10/17/2025 | 7:32:47 AM | sell | $1.01 | $0.0002071 | 1.01 | 0.0002071 | 4,883.33 | 0x7e...3a3c | |
| 10/17/2025 | 6:50:15 AM | sell | $1 | $0.0002123 | 1 | 0.0002123 | 4,744.4 | 0xb7...b87b | |
| 10/16/2025 | 4:01:26 PM | sell | $1.05 | $0.0002176 | 1.05 | 0.0002176 | 4,860.31 | 0xcf...0694 | |
| 10/15/2025 | 5:07:33 PM | sell | $0.6006 | $0.000222 | 0.6006 | 0.000222 | 2,705.41 | 0xaf...16f3 | |
| 10/14/2025 | 4:06:24 PM | buy | $0.9674 | $0.0002223 | 0.9674 | 0.0002223 | 4,350.14 | 0xa7...1d88 | |
| 10/14/2025 | 12:23:16 PM | sell | $0.9656 | $0.000221 | 0.9656 | 0.000221 | 4,368.16 | 0x58...649b | |
| 10/14/2025 | 6:34:02 AM | sell | $1.18 | $0.0002267 | 1.18 | 0.0002267 | 5,205.99 | 0x0c...2444 | |
| 10/14/2025 | 6:13:24 AM | sell | $0.7385 | $0.0002318 | 0.7385 | 0.0002318 | 3,185.16 | 0xf2...5f59 | |
| 10/13/2025 | 1:09:29 PM | sell | $0.7717 | $0.0002359 | 0.7717 | 0.0002359 | 3,270.7 | 0x80...d8c2 | |
| 10/13/2025 | 9:45:12 AM | buy | $0.8109 | $0.0002372 | 0.8109 | 0.0002372 | 3,417.61 | 0x1b...276f | |
| 10/12/2025 | 8:47:45 PM | buy | $0.8731 | $0.0002327 | 0.8731 | 0.0002327 | 3,751.78 | 0xa6...ede8 |