- WhatToFarm
- BNB Chain
- Rasta Finance
- RASTA-BUSD LPs
Info about RASTA-BUSD pair
- Pooled RASTA:
- 434,183.12
- Pooled BUSD:
- $73.03
RASTA/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of RASTA token on DEX Rasta Finance is $0.0001686. RASTA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $736.64. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $146.08. The RASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RASTA/BUSD now?
The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $146.08.
How many transactions are there in the RASTA/BUSD pool in the last 24 hours?
The total transactions of RASTA/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RASTA/BUSD pool in the last 24 hours?
RASTA/BUSD pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 RASTA to BUSD?
The exchange rate of 1 RASTA to BUSD is 0.0001686, captured at 11:52 AM UTC.
How much is 1 RASTA in dollars?
The price of converting 1 RASTA to USD is $0.0001686 today.
RASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:50:24 AM | buy | $0.02805 | $0.0001686 | 0.02805 | 0.0001686 | 166.35 | 0xd8...4252 | |
| 01/14/2025 | 8:58:27 PM | buy | $0.03733 | $0.0001685 | 0.03733 | 0.0001685 | 221.55 | 0x38...ff49 | |
| 01/14/2025 | 5:02:00 PM | buy | $0.0178 | $0.0001683 | 0.0178 | 0.0001683 | 105.73 | 0x9b...ade9 | |
| 01/14/2025 | 9:57:31 AM | buy | $0.2844 | $0.0001676 | 0.2844 | 0.0001676 | 1,696.16 | 0xb5...b76c | |
| 01/14/2025 | 7:46:16 AM | buy | $0.08715 | $0.0001668 | 0.08715 | 0.0001668 | 522.39 | 0xdb...d696 | |
| 01/14/2025 | 3:15:34 AM | buy | $0.144 | $0.0001663 | 0.144 | 0.0001663 | 865.88 | 0xb8...1f94 | |
| 01/14/2025 | 2:20:16 AM | buy | $0.02392 | $0.0001659 | 0.02392 | 0.0001659 | 144.22 | 0x68...5329 | |
| 01/13/2025 | 11:12:40 PM | buy | $0.2073 | $0.0001653 | 0.2073 | 0.0001653 | 1,253.76 | 0xce...1124 | |
| 01/13/2025 | 9:24:51 PM | buy | $0.3138 | $0.0001642 | 0.3138 | 0.0001642 | 1,911.25 | 0x43...672e | |
| 01/13/2025 | 12:56:09 PM | sell | $0.3159 | $0.0001632 | 0.3159 | 0.0001632 | 1,935.44 | 0x28...d1e3 | |
| 01/13/2025 | 11:29:36 AM | sell | $0.08948 | $0.0001641 | 0.08948 | 0.0001641 | 545.12 | 0x2e...92a9 | |
| 01/13/2025 | 11:01:15 AM | sell | $0.4278 | $0.0001653 | 0.4278 | 0.0001653 | 2,587.84 | 0x98...d0ea | |
| 01/13/2025 | 7:43:39 AM | sell | $0.164 | $0.0001666 | 0.164 | 0.0001666 | 984.47 | 0x33...b0a0 | |
| 01/13/2025 | 6:14:18 AM | sell | $0.1944 | $0.0001675 | 0.1944 | 0.0001675 | 1,160.84 | 0xa8...5674 | |
| 01/13/2025 | 5:47:30 AM | sell | $0.04693 | $0.000168 | 0.04693 | 0.000168 | 279.29 | 0x2f...48ba | |
| 01/13/2025 | 1:51:12 AM | sell | $0.03442 | $0.0001682 | 0.03442 | 0.0001682 | 204.59 | 0xd1...6a26 | |
| 01/12/2025 | 10:09:03 AM | sell | $0.1032 | $0.0001685 | 0.1032 | 0.0001685 | 612.24 | 0x40...f328 | |
| 01/11/2025 | 10:20:15 PM | buy | $0.131 | $0.0001695 | 0.131 | 0.0001695 | 772.84 | 0xae...b785 | |
| 01/11/2025 | 2:46:38 PM | buy | $0.01798 | $0.0001691 | 0.01798 | 0.0001691 | 106.29 | 0xa7...5a62 | |
| 01/11/2025 | 2:44:17 PM | buy | $0.01889 | $0.000169 | 0.01889 | 0.000169 | 111.77 | 0xfa...ac1b |