WhatToFarm
/
Get started
12 Swap

Info about RASTA-BUSD pair

Price USD
$0.0001182
Price
0.0001182 BUSD
TVL
$123.61
MKT CAP
$517.85
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RASTA:
522,843.82
Pooled BUSD:
$61.8

RASTA/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of RASTA token on DEX Rasta Finance is $0.0001182. RASTA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.85. RASTA token contract is 0xE3e8cC42DA487d1116D26687856e9FB684817c52 with a market cap $517.85. The liquidity pool contract is 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD with total value locked (TVL) of $123.61. The RASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RASTA/BUSD with the contract address 0x2865EA117ab8c6ccDb2ebf016A931d5D261bFaFD is $123.61.

The total transactions of RASTA/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RASTA/BUSD pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 RASTA to BUSD is 0.0001182, captured at 1:36 PM UTC.

The price of converting 1 RASTA to USD is $0.0001182 today.

RASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/202612:15:20 PMsell$0.2104$0.00011820.21040.00011821,779.54
0xC3f...FD1d
0xd2...c07b
07/06/20267:37:26 AMsell$0.1012$0.00011880.10120.0001188852.09
0xd26...6406
0x5b...a3c1
07/06/20261:21:48 AMbuy$0.09795$0.00011950.097950.0001195819.21
0x8f5...10CA
0x35...e3e5
07/05/202610:51:57 PMbuy$0.0397$0.00011930.03970.0001193332.73
0xC3f...FD1d
0xe6...444d
07/05/20264:04:59 PMbuy$0.1763$0.00011880.17630.00011881,483.24
0xd0E...3042
0x96...95e3
07/05/20261:03:40 PMbuy$0.2252$0.00011810.22520.00011811,907
0x7AF...195b
0x78...e5f2
07/05/20262:59:08 AMsell$0.09117$0.00011710.091170.0001171778.16
0x7AF...195b
0xfc...9133
07/04/20266:32:51 PMbuy$0.08357$0.00011780.083570.0001178708.97
0xC3f...FD1d
0xcc...873d
07/04/20263:15:32 PMbuy$0.1868$0.00011730.18680.00011731,591.84
0x7AF...195b
0x07...882d
07/03/202611:47:43 PMbuy$0.1102$0.00011680.11020.0001168943.82
0xA85...941D
0x3f...2c0c
07/03/20269:08:55 PMbuy$0.06009$0.00011640.060090.0001164515.95
0xC3f...FD1d
0x90...4f5d
07/03/20267:56:14 PMbuy$0.1636$0.0001160.16360.0001161,410.16
0xA85...941D
0xbc...cad7
07/03/20261:40:25 PMbuy$0.09226$0.00011550.092260.0001155798.3
0x7AF...195b
0x66...0bed
07/02/20261:36:37 PMbuy$0.3239$0.00011470.32390.00011472,822.25
0xC3f...FD1d
0x12...69c4
07/02/202612:32:04 PMbuy$0.1786$0.00011380.17860.00011381,568.95
0xC3f...FD1d
0x8d...d6a5
07/01/202610:31:50 PMbuy$0.09517$0.00011330.095170.0001133839.84
0x7AF...195b
0xdb...d6b2
07/01/20265:54:41 PMbuy$0.08582$0.00011290.085820.0001129759.58
0xC3f...FD1d
0x56...97d7
07/01/20262:30:16 PMbuy$0.1743$0.00011250.17430.00011251,549.54
0xC3f...FD1d
0xbc...95b3
07/01/202611:45:02 AMsell$0.09921$0.00011160.099210.0001116888.33
0x2BD...7571
0x02...f0bd
06/30/20268:39:05 PMsell$0.07688$0.0001120.076880.000112686.34
0xA85...941D
0x2d...46a7