- WhatToFarm
- BNB Chain
- RadioShack
- $WINU-SHACK LPs
Info about $WINU-SHACK pair
- Pooled $WINU:
- 296.74M
- Pooled SHACK:
- $3.88M
$WINU/SHACK price stats on BNB Chain
As of May 3, 2024, the current price of $WINU token on DEX RadioShack is $0.000001944. $WINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $191,648.87. The liquidity pool contract is 0x16787A6259113a265D4890b707c7f5f76F2191F1 with total value locked (TVL) of $1,133.97. The $WINU/SHACK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $WINU/SHACK now?
The current liquidity of $WINU/SHACK with the contract address 0x16787A6259113a265D4890b707c7f5f76F2191F1 is $1,133.97.
How many transactions are there in the $WINU/SHACK pool in the last 24 hours?
The total transactions of $WINU/SHACK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WINU/SHACK pool in the last 24 hours?
$WINU/SHACK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WINU to SHACK?
The exchange rate of 1 $WINU to SHACK is 0.01335, captured at 11:03 AM UTC.
How much is 1 $WINU in dollars?
The price of converting 1 $WINU to USD is $0.000001944 today.
$WINU-SHACK price chart
| Date | Time | Price $ | Price SHACK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:51:09 PM | sell | $12.30 | $0.051944 | 84 458.73 | 0.01335 | 6 324 251.91 | 0x1e...90c0 | |
| 2024.04.30 | 6:36:25 PM | buy | $11.88 | $0.052021 | 78 773.29 | 0.0134 | 5 878 120.95 | 0xdb...c24e | |
| 2024.04.27 | 3:44:23 PM | sell | $12.09 | $0.052027 | 79 818.25 | 0.01338 | 5 966 216.34 | 0x08...56a6 | |
| 2024.04.25 | 7:46:57 PM | sell | $9.20 | $0.052198 | 59 938.92 | 0.01432 | 4 185 666.60 | 0x9f...c88e | |
| 2024.04.21 | 7:32:44 PM | buy | $11.91 | $0.0521 | 80 965.53 | 0.01427 | 5 672 135.12 | 0x29...8271 | |
| 2024.04.13 | 8:55:18 PM | sell | $13.56 | $0.052034 | 95 342.86 | 0.0143 | 6 669 024.30 | 0xae...8002 | |
| 2024.04.11 | 9:14:58 AM | sell | $7.40 | $0.052378 | 46 045.92 | 0.0148 | 3 111 152.76 | 0x6a...899f | |
| 2024.04.07 | 3:48:03 PM | sell | $11.49 | $0.052499 | 69 996.48 | 0.01522 | 4 599 403.08 | 0x7a...95cc | |
| 2024.04.05 | 8:55:07 PM | buy | $11.16 | $0.052524 | 67 597.79 | 0.01529 | 4 421 480.05 | 0x8a...b2fe | |
| 2024.04.02 | 4:56:37 AM | sell | $10.81 | $0.052557 | 66 808.50 | 0.0158 | 4 229 520.06 | 0x6e...e975 | |
| 2024.03.31 | 6:01:21 PM | sell | $8.88 | $0.052918 | 51 335.61 | 0.01687 | 3 043 782.17 | 0xc6...aadb | |
| 2024.03.30 | 8:05:25 PM | sell | $15.61 | $0.053017 | 90 056.01 | 0.01741 | 5 172 646.95 | 0x19...fd1f | |
| 2024.03.29 | 4:16:35 AM | sell | $33.69 | $0.053148 | 197 636.62 | 0.01847 | 10 702 986.49 | 0xc9...8061 | |
| 2024.03.27 | 11:54:06 PM | sell | $27.23 | $0.053351 | 162 673.31 | 0.02002 | 8 125 322.58 | 0x0a...a7a4 | |
| 2024.03.27 | 11:54:03 PM | buy | $12.31 | $0.053254 | 73 287.36 | 0.01937 | 3 585 430.33 | 0x9a...e3f4 | |
| 2024.03.27 | 11:54:03 PM | buy | $22.20 | $0.053289 | 132 176.88 | 0.01958 | 6 750 269.39 | 0x6d...5ed3 | |
| 2024.03.27 | 9:28:43 PM | sell | $16.36 | $0.053203 | 98 930.41 | 0.01937 | 5 107 479.08 | 0x38...2196 | |
| 2024.03.27 | 9:10:57 PM | sell | $27.72 | $0.053328 | 171 013.89 | 0.02053 | 8 330 459.01 | 0xd4...c096 | |
| 2024.03.27 | 9:10:54 PM | buy | $34.12 | $0.053316 | 209 907.12 | 0.0204 | 10 288 077.02 | 0x4d...e45a | |
| 2024.03.27 | 5:36:34 AM | buy | $16.44 | $0.053208 | 98 218.26 | 0.01917 | 5 122 946.51 | 0xad...ac59 |