- WhatToFarm
- BNB Chain
- RadioShack
- SPICE-RADIO LPs
Info about SPICE-RADIO pair
- Pooled SPICE:
- 18.82M
- Pooled RADIO:
- $13.08M
SPICE/RADIO price stats on BNB Chain
As of December 20, 2024, the current price of SPICE token on DEX RadioShack is $0.0002501. SPICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.05. SPICE token contract is 0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64 with a market cap $11,010.55. The liquidity pool contract is 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d with total value locked (TVL) of $9,415.11. The SPICE/RADIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPICE/RADIO now?
The current liquidity of SPICE/RADIO with the contract address 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d is $9,415.11.
How many transactions are there in the SPICE/RADIO pool in the last 24 hours?
The total transactions of SPICE/RADIO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPICE/RADIO pool in the last 24 hours?
SPICE/RADIO pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 SPICE to RADIO?
The exchange rate of 1 SPICE to RADIO is 0.695, captured at 6:55 AM UTC.
How much is 1 SPICE in dollars?
The price of converting 1 SPICE to USD is $0.0002501 today.
SPICE-RADIO price chart
| Date | Time | Price $ | Price RADIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:14:57 PM | buy | $5.04 | $0.0002501 | 14,020.89 | 0.695 | 20,171.63 | 0x55...38f1 | |
| 12/14/2024 | 1:29:23 PM | buy | $5.17 | $0.0002548 | 14,081.39 | 0.6935 | 20,302.27 | 0x10...7f3d | |
| 12/14/2024 | 7:44:46 AM | buy | $4.17 | $0.0002594 | 11,143.89 | 0.6922 | 16,098.11 | 0x5c...78f4 | |
| 12/13/2024 | 2:43:52 PM | buy | $4.74 | $0.0002568 | 12,770.91 | 0.6909 | 18,482.3 | 0xaa...b736 | |
| 12/13/2024 | 12:31:19 AM | buy | $4.61 | $0.000254 | 12,526.93 | 0.6896 | 18,164.44 | 0x39...18ca | |
| 12/12/2024 | 6:17:07 PM | buy | $8.54 | $0.0002554 | 23,058.34 | 0.6891 | 33,459.72 | 0xac...a319 | |
| 12/12/2024 | 6:16:04 PM | buy | $5.29 | $0.0002541 | 14,291.64 | 0.6857 | 20,839.75 | 0xd2...cfdd | |
| 12/12/2024 | 5:39:19 PM | buy | $1.14 | $0.0002516 | 3,103.36 | 0.6848 | 4,531.31 | 0xbb...adc5 | |
| 12/12/2024 | 5:39:19 PM | buy | $35.86 | $0.0002497 | 97,602.82 | 0.6795 | 143,627.44 | 0x55...aba6 | |
| 12/10/2024 | 1:06:16 PM | buy | $5.24 | $0.0002356 | 14,997.46 | 0.6736 | 22,262.55 | 0x75...2a8e | |
| 12/09/2024 | 11:51:17 PM | buy | $4.05 | $0.0002349 | 11,592.8 | 0.6722 | 17,244.19 | 0xb6...b371 | |
| 12/08/2024 | 7:59:38 PM | buy | $24.93 | $0.0002509 | 66,516.46 | 0.6695 | 99,347.86 | 0x29...3dc4 | |
| 12/07/2024 | 8:36:02 PM | buy | $3.98 | $0.0002489 | 10,609.06 | 0.6625 | 16,011.47 | 0x83...2666 | |
| 12/07/2024 | 7:43:56 PM | buy | $8.19 | $0.0002467 | 21,957.52 | 0.6609 | 33,223.58 | 0x26...3cc0 | |
| 12/02/2024 | 4:33:03 AM | buy | $0.004782 | $0.0002195 | 14.37 | 0.6597 | 21.78 | 0x5e...c06d | |
| 12/01/2024 | 6:02:05 AM | sell | $3.83 | $0.0002201 | 11,474.39 | 0.659 | 17,410.8 | 0x7d...a4c6 | |
| 11/29/2024 | 2:29:33 AM | sell | $4.13 | $0.0002213 | 12,333.92 | 0.6602 | 18,680.08 | 0x91...eb93 | |
| 11/26/2024 | 10:41:50 PM | buy | $0.0009657 | $0.0002079 | 3.07 | 0.6622 | 4.64 | 0xae...3b38 | |
| 11/25/2024 | 5:54:41 PM | sell | $3.75 | $0.000215 | 11,534.21 | 0.6615 | 17,436.24 | 0x15...90f2 | |
| 11/23/2024 | 9:58:35 PM | sell | $5.29 | $0.0002196 | 15,984.23 | 0.6629 | 24,111.29 | 0x51...c2f4 |