WhatToFarm
/
Get started
12 Swap

Info about SHACK-RADIO pair

Price USD
$0.00007168
Price
0.2355 RADIO
TVL
$108,419.8
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
8
Buys
8
Sells
0
Volume
32
Telegram price alerts
Pair:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pooled SHACK:
755.49M
Pooled RADIO:
$178.15M

SHACK/RADIO price stats on BNB Chain

As of November 22, 2024, the current price of SHACK token on DEX RadioShack is $0.00007168. SHACK price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.65. SHACK token contract is 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB with a market cap $122,916.22. The liquidity pool contract is 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 with total value locked (TVL) of $108,419.80. The SHACK/RADIO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHACK/RADIO with the contract address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 is $108,419.80.

The total transactions of SHACK/RADIO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SHACK/RADIO pool has a trading volume of $31.65 in the last 24 hours.

The exchange rate of 1 SHACK to RADIO is 0.2355, captured at 12:28 AM UTC.

The price of converting 1 SHACK to USD is $0.00007168 today.

SHACK-RADIO price chart

DateTime
Price $
Price RADIO
MakerTXN
11/21/20246:54:51 PMsell$0.3478$0.000071681,143.060.23554,852.36
0x233...e9CC
0x83...f8d2
11/21/20245:58:21 PMsell$0.7103$0.00007152,335.720.23519,934.94
0xAa7...2646
0x12...dde3
11/21/20242:51:39 PMsell$0.8814$0.000071832,890.70.235512,270.56
0xb1f...f704
0x24...6121
11/21/202410:38:45 AMsell$6.07$0.0000705120,288.220.235686,108.99
0x97c...3b26
0x40...eea5
11/21/202410:34:36 AMsell$6.68$0.0000705622,331.140.235694,757.05
0x5A2...B361
0x3c...4004
11/21/202410:26:24 AMsell$13.7$0.0000707145,705.120.2357193,865.05
0x5A2...B361
0x56...52e6
11/20/20248:50:17 PMsell$0.5501$0.000070631,836.870.23587,789.29
0xb1f...f704
0x7e...b2d6
11/20/20247:59:32 PMsell$2.68$0.000070289,022.480.235838,257.67
0x32E...f648
0x39...c9f2
11/20/20243:25:44 PMsell$0.3322$0.0000711,103.610.23584,679.33
0xA48...7491
0xbf...1f70
11/20/20249:56:28 AMsell$1.07$0.000070953,571.950.235315,175.14
0x308...416F
0xde...68e2
11/20/20244:46:58 AMsell$2.28$0.000070827,614.270.235832,281.79
0x32E...f648
0x64...f492
11/19/20246:59:07 PMsell$1.83$0.000071126,068.70.235425,778.76
0x36f...9f55
0x43...48f3
11/19/20246:51:52 PMsell$0.7628$0.000071272,524.90.235810,703.33
0xb1f...f704
0x19...48a6
11/19/20246:32:01 PMbuy$5.17$0.0000714317,128.770.236372,471.53
0xE5a...A192
0x33...fc71
11/19/20248:45:49 AMbuy$0.8963$0.000071352,968.540.236312,561.27
0x32E...f648
0x7a...6de9
11/19/20244:42:04 AMsell$0.8724$0.000071382,882.540.235812,221.79
0xb1f...f704
0xf5...fe97
11/19/20244:21:22 AMsell$0.9392$0.000071343,105.220.235813,165.51
0x270...E315
0x98...4b8f
11/18/202411:24:52 PMbuy$3.94$0.0000713713,069.770.236355,305.46
0x6A0...8763
0x92...f416
11/18/20248:22:46 PMbuy$0.26$0.00007124862.440.23633,649.78
0xb18...ba5a
0x5b...e56a
11/18/20246:02:19 PMbuy$0.525$0.000071681,730.710.23627,324.29
0x5a4...1D4b
0xaf...6410