WhatToFarm
/
Get started
12 Swap

Info about SHACK-RADIO pair

Price USD
$0.00007209
Price
0.234 RADIO
TVL
$109,387.46
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
7
Buys
6
Sells
1
Volume
18
Telegram price alerts
Pair:
0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33
SHACK:
0xe79a1163a95734ccFBd006cBAaba954f3e846BeB
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
Pooled SHACK:
757.9M
Pooled RADIO:
$177.59M

SHACK/RADIO price stats on BNB Chain

As of February 5, 2025, the current price of SHACK token on DEX RadioShack is $0.00007209. SHACK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.64. SHACK token contract is 0xe79a1163a95734ccFBd006cBAaba954f3e846BeB with a market cap $123,619.00. The liquidity pool contract is 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 with total value locked (TVL) of $109,387.46. The SHACK/RADIO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHACK/RADIO with the contract address 0xDa55DEc4e31a31076aDF010Ef8D74F2fDEB02e33 is $109,387.46.

The total transactions of SHACK/RADIO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SHACK/RADIO pool has a trading volume of $17.64 in the last 24 hours.

The exchange rate of 1 SHACK to RADIO is 0.234, captured at 7:57 AM UTC.

The price of converting 1 SHACK to USD is $0.00007209 today.

SHACK-RADIO price chart

DateTime
Price $
Price RADIO
MakerTXN
02/05/20257:01:44 AMsell$0.6396$0.000072092,076.80.2348,871.8
0x5a4...1D4b
0x35...0223
02/04/202510:41:53 PMsell$0.75$0.000071282,463.150.23410,521.98
0xcCC...e4Ed
0x36...be95
02/04/20259:51:05 PMsell$3$0.000071199,869.870.234142,158.69
0x8bC...Bc10
0x21...7c52
02/04/20259:46:35 PMsell$3.03$0.000070889,991.490.233642,759.01
0x7AF...195b
0x29...7728
02/04/20258:57:29 PMsell$1.17$0.000072163,826.580.234116,341.95
0x000...5637
0x98...6bb2
02/04/20256:00:44 PMbuy$0.6058$0.000073141,947.440.2358,283.49
0xbB1...C106
0x91...1a31
02/04/20254:40:44 PMsell$8.43$0.0000729727,063.770.2341115,562.04
0x5B6...cDE7
0x0e...7068
02/04/20256:23:36 AMsell$1.09$0.000072953,502.910.234214,954.84
0x444...B69c
0x7e...2e72
02/04/20255:50:45 AMsell$3.83$0.0000728612,335.640.234252,659.32
0x444...B69c
0xfe...4115
02/04/20251:41:57 AMbuy$1.42$0.00007574,419.730.235218,791.03
0x02d...86F4
0x05...93b5
02/04/202512:42:57 AMbuy$1.26$0.000075883,911.590.234716,664.77
0x666...678d
0xce...2d53
02/04/202512:03:45 AMsell$0.4553$0.000075621,407.670.23376,021.32
0xDC8...c6Dd
0x1e...3c08
02/03/202511:11:45 PMbuy$0.8944$0.000075862,772.690.235111,789.25
0x403...612F
0x7b...2f4b
02/03/202510:58:15 PMbuy$1.16$0.000075543,622.60.234715,434.46
0x267...e5F0
0x84...70a1
02/03/20259:49:06 PMbuy$1.92$0.000075176,035.430.235125,664.47
0xAa7...2646
0xe5...a065
02/03/20258:04:21 PMbuy$3.91$0.0000751512,239.870.234652,157.37
0x123...307D
0x62...0e6e
02/03/20258:03:12 PMbuy$2.61$0.000075348,172.640.235134,760.06
0xbB1...C106
0xa8...2c15
02/03/20257:00:12 PMbuy$1.26$0.000074254,016.110.23517,082.61
0x695...F122
0x8e...37be
02/03/20255:55:57 PMbuy$5.14$0.0000737916,357.630.234669,725.02
0x5A2...B361
0x9b...9e11
02/03/20254:33:18 PMbuy$2.4$0.000073787,667.730.23532,622.96
0x613...Aa83
0x61...1ad8