WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.046:40:12 AMbuy$14.44$0.00038840.070.05183637 177.96
0xc57...77c0
0x14...16cc
2023.10.042:05:45 AMsell$5.97$0.00038780.030.05183115 398.98
0x340...8793
0xb4...19c3
2023.10.041:11:51 AMbuy$21.40$0.00038860.100.05183355 057.35
0x340...8793
0x20...6369
2023.10.038:18:20 PMsell$2.75$0.00038990.010.0518287 062.81
0x30D...bEDb
0x78...c420
2023.10.036:20:05 PMsell$11.38$0.00039040.050.05182929 142.25
0x2d7...69d0
0x8c...033e
2023.10.035:10:52 PMbuy$16.20$0.0003920.080.05183241 327.45
0x610...Df3B
0xaa...8a58
2023.10.034:34:36 PMsell$17.37$0.00038970.080.05182544 572.68
0xDC8...c6Dd
0x17...3c94
2023.10.034:34:18 PMbuy$25.15$0.00039150.120.05183264 246.24
0x610...Df3B
0x84...8ef2
2023.10.033:48:35 PMbuy$22.30$0.00039040.100.05182757 120.81
0x610...Df3B
0xbf...c06a
2023.10.033:19:07 PMsell$5.17$0.00038950.020.05182213 278.70
0x3a7...193A
0x0a...465c
2023.10.0312:50:41 PMbuy$17.31$0.00039020.080.05182544 368.62
0x610...Df3B
0xe8...1c7f
2023.10.0312:15:51 PMsell$13.06$0.0003890.060.05182133 567.12
0xFEb...9c2d
0x46...b3aa
2023.10.0312:14:15 PMbuy$21.52$0.00038930.100.05182455 272.97
0x55a...14BC
0x3b...db47
2023.10.0310:54:32 AMsell$2.96$0.00039110.010.0518187 571.77
0x3a7...193A
0xf3...1523
2023.10.0310:11:35 AMbuy$13.98$0.0003920.060.05182135 651.26
0xe49...fAaC
0x6b...568f
2023.10.039:35:59 AMsell$16.99$0.00039120.080.05181743 425.08
0x340...8793
0xa2...fa0d
2023.10.039:35:47 AMbuy$41.26$0.00039190.190.051819105 285.79
0x0Ac...8B7F
0xf3...15d3
2023.10.038:32:04 AMbuy$17.13$0.0003910.080.05181443 807.95
0x992...090D
0x26...1c5e
2023.10.035:25:11 AMsell$13.34$0.00038870.060.0518134 316.43
0x340...8793
0x87...bf96
2023.10.031:10:09 AMsell$2.96$0.00038840.010.0518117 629.76
0x340...8793
0x69...5da0
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized RadioShack exchangeRadioShack
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized RadioShack exchangeRADIO-WBNB LPs
Price USD
$0.0003884
Price
0.051836 WBNB
TVL
$39,144.76
MKT CAP
$698,025.3
5m
0%
1h
0%
4h
0%
24h
-0.67%
TXNS
18
Buys
10
Sells
8
Volume
286
Telegram price alerts
Pair: 0xC560F...10A231
RADIO: 0x30807...90434a
WBNB: 0xbb4Cd...bc095c
Pooled RADIO: $50.4M
Pooled WBNB: $92.49

RADIO/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of RADIO token on DEX RadioShack is $0.0003884. RADIO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $286.34. RADIO token contract is 0x30807D3b851A31d62415B8bb7Af7dCa59390434a with a market cap $698,025.30. The liquidity pool contract is 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 with total value locked (TVL) of $39,144.76. The RADIO/WBNB trading pair operates on BNB Chain.