Info about RADIO-WBNB pair
- Pooled RADIO:
- 65.19M
- Pooled WBNB:
- $72.81
RADIO/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of RADIO token on DEX RadioShack is $0.0006552. RADIO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,824.41. RADIO token contract is 0x30807D3b851A31d62415B8bb7Af7dCa59390434a with a market cap $1,177,139.81. The liquidity pool contract is 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 with total value locked (TVL) of $85,384.53. The RADIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RADIO/WBNB now?
The current liquidity of RADIO/WBNB with the contract address 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231 is $85,384.53.
How many transactions are there in the RADIO/WBNB pool in the last 24 hours?
The total transactions of RADIO/WBNB is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the RADIO/WBNB pool in the last 24 hours?
RADIO/WBNB pool has a trading volume of $6,824.41 in the last 24 hours.
What is the exchange rate of 1 RADIO to WBNB?
The exchange rate of 1 RADIO to WBNB is 0.000001117, captured at 11:09 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0006552 today.
RADIO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:40:48 AM | buy | $23.40 | $0.0006552 | 0.04 | 0.051117 | 35 712.22 | 0x83...f2c0 | |
2024.03.28 | 8:01:57 AM | sell | $31.74 | $0.0006592 | 0.05 | 0.051115 | 48 150.42 | 0xc4...f945 | |
2024.03.28 | 6:57:34 AM | buy | $3.77 | $0.0006566 | 0.01 | 0.051118 | 5 743.57 | 0x31...1081 | |
2024.03.28 | 6:43:07 AM | buy | $3.80 | $0.0006565 | 0.01 | 0.051117 | 5 793.82 | 0x89...8d86 | |
2024.03.28 | 6:37:52 AM | buy | $3.65 | $0.0006551 | 0.01 | 0.051117 | 5 572.88 | 0xe9...466e | |
2024.03.28 | 6:28:01 AM | buy | $3.61 | $0.0006563 | 0.01 | 0.051116 | 5 495.10 | 0x40...2274 | |
2024.03.28 | 6:14:58 AM | buy | $3.73 | $0.0006552 | 0.01 | 0.051116 | 5 691.42 | 0xb0...7911 | |
2024.03.28 | 6:12:16 AM | buy | $3.58 | $0.0006551 | 0.01 | 0.051116 | 5 469.69 | 0x1d...9da5 | |
2024.03.28 | 5:57:15 AM | buy | $3.58 | $0.0006528 | 0.01 | 0.051116 | 5 487.60 | 0xc7...7fb3 | |
2024.03.28 | 5:54:06 AM | buy | $3.69 | $0.000652 | 0.01 | 0.051116 | 5 656.82 | 0x29...2464 | |
2024.03.28 | 5:53:12 AM | buy | $3.80 | $0.0006523 | 0.01 | 0.051115 | 5 830.54 | 0xe4...75e5 | |
2024.03.28 | 5:07:11 AM | buy | $31.63 | $0.0006554 | 0.05 | 0.051115 | 48 266.94 | 0x51...9a56 | |
2024.03.28 | 5:07:08 AM | sell | $56.26 | $0.0006544 | 0.10 | 0.051113 | 85 963.64 | 0xd1...48e8 | |
2024.03.28 | 5:07:08 AM | sell | $77.92 | $0.0006565 | 0.13 | 0.051116 | 118 688.88 | 0xd1...48e8 | |
2024.03.28 | 5:07:08 AM | buy | $70.17 | $0.0006579 | 0.12 | 0.051119 | 106 648.23 | 0xbe...54e4 | |
2024.03.28 | 5:02:47 AM | sell | $32.99 | $0.0006567 | 0.06 | 0.051116 | 50 236.71 | 0xcd...45a9 | |
2024.03.28 | 4:15:34 AM | buy | $14.47 | $0.0006558 | 0.02 | 0.051118 | 22 061.98 | 0xa6...3d11 | |
2024.03.28 | 3:05:44 AM | sell | $26.54 | $0.0006494 | 0.05 | 0.051116 | 40 871.88 | 0xc3...612a | |
2024.03.28 | 2:46:02 AM | buy | $35.70 | $0.0006484 | 0.06 | 0.05112 | 55 060.56 | 0x69...9298 | |
2024.03.28 | 2:43:59 AM | buy | $46.10 | $0.000648 | 0.08 | 0.051118 | 71 134.86 | 0xdc...2350 |