- WhatToFarm
- BNB Chain
- RadioShack
- RADIO-DAI LPs
Info about RADIO-DAI pair
- Pooled RADIO:
- 1.38M
- Pooled DAI:
- $425.59
RADIO/DAI price stats on BNB Chain
As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0003084. RADIO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.38. RADIO token contract is 0x30807D3b851A31d62415B8bb7Af7dCa59390434a with a market cap $554,006.25. The liquidity pool contract is 0x796BF4E920597612D930594B3Cb7b9f3ce89605f with total value locked (TVL) of $851.19. The RADIO/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RADIO/DAI now?
The current liquidity of RADIO/DAI with the contract address 0x796BF4E920597612D930594B3Cb7b9f3ce89605f is $851.19.
How many transactions are there in the RADIO/DAI pool in the last 24 hours?
The total transactions of RADIO/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RADIO/DAI pool in the last 24 hours?
RADIO/DAI pool has a trading volume of $12.38 in the last 24 hours.
What is the exchange rate of 1 RADIO to DAI?
The exchange rate of 1 RADIO to DAI is 0.0003084, captured at 9:35 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003084 today.
RADIO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:54:26 AM | sell | $0.7615 | $0.0003084 | 0.7615 | 0.0003084 | 2,468.94 | 0x73...0a9f | |
| 11/22/2024 | 5:30:47 AM | buy | $0.1945 | $0.0003096 | 0.1945 | 0.0003096 | 628.47 | 0xfa...4cd4 | |
| 11/22/2024 | 5:30:47 AM | sell | $0.08239 | $0.000309 | 0.08239 | 0.000309 | 266.58 | 0xa0...a87f | |
| 11/22/2024 | 5:30:44 AM | sell | $0.07079 | $0.0003088 | 0.07079 | 0.0003088 | 229.17 | 0x9a...3795 | |
| 11/22/2024 | 4:59:53 AM | buy | $0.9155 | $0.0003088 | 0.9155 | 0.0003088 | 2,963.84 | 0x8f...cc4c | |
| 11/22/2024 | 1:26:48 AM | sell | $0.4873 | $0.0003079 | 0.4873 | 0.0003079 | 1,582.39 | 0xea...cad8 | |
| 11/22/2024 | 12:52:57 AM | buy | $2.35 | $0.0003072 | 2.35 | 0.0003072 | 7,674.7 | 0xbd...ee2a | |
| 11/21/2024 | 9:14:42 PM | sell | $0.4426 | $0.0003052 | 0.4426 | 0.0003052 | 1,450.08 | 0x3d...9c4a | |
| 11/21/2024 | 8:29:45 PM | buy | $0.6753 | $0.0003056 | 0.6753 | 0.0003056 | 2,209.44 | 0x6a...4976 | |
| 11/21/2024 | 7:19:45 PM | buy | $1.01 | $0.0003044 | 1.01 | 0.0003044 | 3,339.5 | 0x84...e8ea | |
| 11/21/2024 | 3:46:30 PM | sell | $1.1 | $0.0003039 | 1.1 | 0.0003039 | 3,648.64 | 0x1b...f7de | |
| 11/21/2024 | 3:03:51 PM | buy | $0.2443 | $0.0003051 | 0.2443 | 0.0003051 | 800.85 | 0x0d...bbd8 | |
| 11/21/2024 | 1:27:09 PM | buy | $2.3 | $0.0003033 | 2.3 | 0.0003033 | 7,586.95 | 0x6d...64cb | |
| 11/21/2024 | 12:42:33 PM | buy | $0.7864 | $0.0003017 | 0.7864 | 0.0003017 | 2,606.46 | 0x6f...ac4b | |
| 11/21/2024 | 10:45:03 AM | sell | $0.4375 | $0.0003002 | 0.4375 | 0.0003002 | 1,457.14 | 0x2b...058f | |
| 11/21/2024 | 7:35:57 AM | buy | $0.4995 | $0.0003008 | 0.4995 | 0.0003008 | 1,660.66 | 0x13...bd29 | |
| 11/21/2024 | 6:14:30 AM | buy | $0.6511 | $0.0002999 | 0.6511 | 0.0002999 | 2,170.61 | 0x15...508d | |
| 11/21/2024 | 4:54:45 AM | buy | $0.9394 | $0.0002988 | 0.9394 | 0.0002988 | 3,143.58 | 0xaa...4f59 | |
| 11/21/2024 | 2:54:38 AM | sell | $0.9066 | $0.0002982 | 0.9066 | 0.0002982 | 3,040.04 | 0x73...2f58 | |
| 11/21/2024 | 2:04:44 AM | sell | $0.8979 | $0.0002995 | 0.8979 | 0.0002995 | 2,997.9 | 0x2a...d6af |