Info about GEMS-BUILD pair
- Pooled GEMS:
- 56.27T
- Pooled BUILD:
- $9.21M
GEMS/BUILD price stats on BNB Chain
As of April 29, 2024, the current price of GEMS token on DEX RadioShack is $0.00000000003451. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 with a market cap $3,037,486.66. The liquidity pool contract is 0xD6B5Eac96445A6fc47E53bbe6Bda49719b38c877 with total value locked (TVL) of $3,883.63. The GEMS/BUILD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMS/BUILD now?
The current liquidity of GEMS/BUILD with the contract address 0xD6B5Eac96445A6fc47E53bbe6Bda49719b38c877 is $3,883.63.
How many transactions are there in the GEMS/BUILD pool in the last 24 hours?
The total transactions of GEMS/BUILD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/BUILD pool in the last 24 hours?
GEMS/BUILD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to BUILD?
The exchange rate of 1 GEMS to BUILD is 0.000000167, captured at 8:22 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.00000000003451 today.
GEMS-BUILD price chart
Date | Time | Price $ | Price BUILD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.13 | 12:53:16 AM | sell | $41.36 | $0.0103451 | 200 227.07 | 0.06167 | 1 198 661 118 621.89 | 0x49...0906 | |
2024.03.13 | 12:52:43 AM | sell | $30.28 | $0.0103451 | 152 194.31 | 0.061734 | 877 515 238 084.54 | 0x41...ff35 | |
2024.03.13 | 12:52:31 AM | sell | $33.67 | $0.0103451 | 175 136.97 | 0.061795 | 975 830 398 801.99 | 0x25...845d | |
2024.03.13 | 12:52:19 AM | sell | $42.32 | $0.0103451 | 229 441.18 | 0.061871 | 1 226 475 829 130.14 | 0x16...b972 | |
2024.03.13 | 12:51:28 AM | sell | $22.26 | $0.0103451 | 125 095.43 | 0.061939 | 645 194 221 142.42 | 0x2f...6c51 | |
2024.03.13 | 12:51:04 AM | sell | $29.73 | $0.0103451 | 172 024.01 | 0.061997 | 861 533 108 561.07 | 0x8b...b251 | |
2024.03.13 | 12:48:46 AM | sell | $81.20 | $0.0103451 | 501 187.47 | 0.06213 | 2 352 959 275 806.03 | 0xe2...e83d | |
2024.03.13 | 12:47:55 AM | sell | $21.15 | $0.0103451 | 138 666.97 | 0.062263 | 612 795 349 777.64 | 0x4d...7811 | |
2024.03.13 | 12:47:28 AM | sell | $27.52 | $0.0103451 | 185 888.82 | 0.062331 | 797 420 149 322.42 | 0x0c...2f6f | |
2024.03.13 | 12:46:16 AM | sell | $65.69 | $0.0103451 | 470 486.04 | 0.062472 | 1 903 592 519 337.50 | 0x9c...d17b | |
2024.03.12 | 9:04:33 PM | sell | $21.06 | $0.0103451 | 159 385.69 | 0.062612 | 610 205 912 903.35 | 0x7f...45e7 | |
2024.03.12 | 8:56:27 PM | sell | $61.13 | $0.0103451 | 488 666.22 | 0.062759 | 1 771 461 233 268.95 | 0xff...d609 | |
2024.03.12 | 8:16:14 PM | sell | $15.80 | $0.0103451 | 132 985.75 | 0.062905 | 457 795 187 121.62 | 0x6b...9cae | |
2024.03.12 | 2:11:30 PM | sell | $25.61 | $0.0103451 | 221 863.08 | 0.062989 | 742 162 519 503.92 | 0xf0...af1c | |
2024.03.12 | 1:56:34 PM | sell | $22.28 | $0.0103451 | 199 575.47 | 0.063092 | 645 550 169 542.67 | 0x1d...fb2d | |
2024.03.12 | 1:34:30 PM | sell | $15.58 | $0.0103451 | 143 376.74 | 0.063176 | 451 439 024 655.05 | 0x4d...ec1d | |
2024.03.12 | 12:46:57 PM | sell | $27.48 | $0.0103451 | 260 949.93 | 0.063277 | 796 384 195 986.22 | 0x3b...9341 | |
2024.03.12 | 12:43:33 PM | sell | $12.98 | $0.0103451 | 126 927.14 | 0.063375 | 376 057 928 751.93 | 0x2b...6845 | |
2024.03.12 | 12:34:33 PM | sell | $11.18 | $0.0103451 | 111 377.25 | 0.063436 | 324 117 627 400.89 | 0x28...e058 | |
2024.03.12 | 9:31:20 AM | buy | $47.38 | $0.0103451 | 460 314.49 | 0.063353 | 1 372 912 748 579.17 | 0x1a...a572 |