WhatToFarm
/
Get started
12 Swap

Info about QUAM-WBNB pair

Price USD
$0.0003062
Price
0.065768 WBNB
TVL
$11,812.2
MKT CAP
$29K
5m
0%
1h
0%
4h
-1.14%
24h
-2.06%
Share
TXNS
19
Buys
15
Sells
4
Volume
84
Telegram price alerts
Pair:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUAM:
19.32M
Pooled WBNB:
$11.12

QUAM/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of QUAM token on DEX QUAM Network is $0.0003062. QUAM price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $83.83. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $29,008.04. The liquidity pool contract is 0x39354097e90c1de31F205b115453f6A82b09EF89 with total value locked (TVL) of $11,812.20. The QUAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUAM/WBNB with the contract address 0x39354097e90c1de31F205b115453f6A82b09EF89 is $11,812.20.

The total transactions of QUAM/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

QUAM/WBNB pool has a trading volume of $83.83 in the last 24 hours.

The exchange rate of 1 QUAM to WBNB is 0.0000005768, captured at 7:39 PM UTC.

The price of converting 1 QUAM to USD is $0.0003062 today.

QUAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20245:24:15 PMbuy$5.42$0.00030620.010210.06576817,701.25
0xF10...6bFB
0xb3...ed77
09/16/20245:12:34 PMbuy$5.29$0.00030480.010.06575817,366.25
0x5ED...8337
0x54...4803
09/16/20244:34:22 PMbuy$5.12$0.00030710.0095880.06574816,680.84
0xc5F...30aE
0x58...aebd
09/16/20243:59:38 PMbuy$5.31$0.00030740.0099240.06573817,295.07
0xc5F...30aE
0xd4...517f
09/16/20243:46:47 PMbuy$4.18$0.00030720.0077960.06572813,608.32
0x822...54Fd
0xc0...d591
09/16/20242:57:05 PMbuy$8.16$0.0003080.015150.06571726,511.99
0x2aC...0729
0xe3...fd97
09/16/20242:39:53 PMbuy$5.1$0.00030970.0094030.06570416,484.8
0xD37...7C49
0x45...c6b5
09/16/202412:20:50 PMsell$0.2533$0.00031090.00046220.065673814.85
0x2aC...0729
0x4c...59c9
09/16/202412:11:05 PMsell$0.2086$0.00031120.00038020.065673670.23
0xd2D...dA3F
0x79...84dc
09/16/202410:09:52 AMbuy$3.82$0.00031030.0070220.06569912,320.42
0xcff...B722
0xb3...0f8c
09/16/20248:33:45 AMsell$3.72$0.00031290.0067470.06567111,897.92
0xcff...B722
0x59...6082
09/16/20248:04:58 AMsell$3.88$0.00031280.0070530.06567812,422.23
0xcff...B722
0xdb...9aa2
09/16/20243:15:25 AMbuy$0.6514$0.00030990.00120.0657092,101.68
0x70F...488a
0x84...18f4
09/16/20242:17:56 AMbuy$8.59$0.00030970.015810.065727,739.67
0xc5F...30aE
0xfc...a852
09/16/20241:59:23 AMbuy$6.43$0.00031080.011760.06568620,686.87
0xF10...6bFB
0x9b...879f
09/16/20241:20:11 AMbuy$4.77$0.00031140.0087030.06567615,332.54
0xF10...6bFB
0x8a...dc35
09/16/202412:36:48 AMbuy$3.17$0.00031240.0057610.06566810,163.45
0xc5F...30aE
0x47...91aa
09/16/202412:18:54 AMbuy$4.51$0.00031150.0082040.06566114,492.28
0x5d7...5d3B
0x6d...f300
09/15/202411:44:13 PMbuy$5.17$0.00031260.0093610.06565216,560.98
0xD37...7C49
0xd6...b995
09/15/20243:57:20 PMsell$3.45$0.00031550.0061560.06562210,948.34
0xc5F...30aE
0x1c...ae1d