- WhatToFarm
- BNB Chain
- QUAM Network
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 15.83M
- Pooled BUSD:
- $7,138.02
QUAM/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of QUAM token on DEX QUAM Network is $0.0004515. QUAM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $177.89. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $42,846.87. The liquidity pool contract is 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 with total value locked (TVL) of $14,284.82. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 is $14,284.82.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $177.89 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004515, captured at 6:02 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004515 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:58:27 PM | buy | $9.09 | $0.0004515 | 9.09 | 0.0004515 | 20,139.57 | 0x7a...a272 | |
| 10/22/2025 | 12:55:09 PM | buy | $8.52 | $0.0004504 | 8.52 | 0.0004504 | 18,923.66 | 0x7d...6d62 | |
| 10/22/2025 | 4:23:16 AM | buy | $5.01 | $0.0004496 | 5.01 | 0.0004496 | 11,161.57 | 0x2f...dfc7 | |
| 10/22/2025 | 2:21:35 AM | buy | $5.67 | $0.0004489 | 5.67 | 0.0004489 | 12,645.06 | 0x9e...1729 | |
| 10/21/2025 | 11:42:05 PM | sell | $6.85 | $0.0004467 | 6.85 | 0.0004467 | 15,350.64 | 0x4e...2469 | |
| 10/21/2025 | 11:35:53 PM | sell | $10.63 | $0.0004478 | 10.63 | 0.0004478 | 23,751.61 | 0xb4...39be | |
| 10/21/2025 | 10:40:11 PM | sell | $9.43 | $0.0004491 | 9.43 | 0.0004491 | 21,013.66 | 0xb2...a7e3 | |
| 10/21/2025 | 10:34:27 PM | sell | $7.42 | $0.0004502 | 7.42 | 0.0004502 | 16,497 | 0x72...9c75 | |
| 10/21/2025 | 10:26:17 PM | sell | $8.25 | $0.0004512 | 8.25 | 0.0004512 | 18,290.5 | 0xc3...2cf8 | |
| 10/21/2025 | 9:21:26 PM | sell | $10.2 | $0.0004523 | 10.2 | 0.0004523 | 22,551.46 | 0xc4...cbcf | |
| 10/21/2025 | 8:17:38 PM | sell | $9.17 | $0.0004535 | 9.17 | 0.0004535 | 20,232.34 | 0x23...23cf | |
| 10/21/2025 | 5:18:40 PM | sell | $9.14 | $0.0004547 | 9.14 | 0.0004547 | 20,115.29 | 0xd5...f04b | |
| 10/21/2025 | 4:59:49 PM | sell | $10.53 | $0.000456 | 10.53 | 0.000456 | 23,096.21 | 0x9f...75c9 | |
| 10/21/2025 | 4:57:07 PM | sell | $8.79 | $0.0004572 | 8.79 | 0.0004572 | 19,225.21 | 0xd9...d3b4 | |
| 10/21/2025 | 3:48:38 PM | buy | $8.11 | $0.0004595 | 8.11 | 0.0004595 | 17,668.16 | 0xaa...dfe0 | |
| 10/21/2025 | 3:44:53 PM | buy | $7.82 | $0.0004585 | 7.82 | 0.0004585 | 17,058.94 | 0x60...13c0 | |
| 10/21/2025 | 3:23:19 PM | buy | $9.98 | $0.0004574 | 9.98 | 0.0004574 | 21,834.83 | 0x80...abd8 | |
| 10/21/2025 | 3:00:08 PM | buy | $7.74 | $0.0004562 | 7.74 | 0.0004562 | 16,982.46 | 0xb8...40ea | |
| 10/21/2025 | 2:56:24 PM | buy | $8.43 | $0.0004552 | 8.43 | 0.0004552 | 18,535.45 | 0xc1...7fd3 | |
| 10/21/2025 | 2:22:38 PM | buy | $8.98 | $0.0004541 | 8.98 | 0.0004541 | 19,778.16 | 0xa4...f80f |