- WhatToFarm
- BNB Chain
- QUAM Network
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 16.28M
- Pooled BUSD:
- $6,921.49
QUAM/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of QUAM token on DEX QUAM Network is $0.0004253. QUAM price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.47. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $40,345.06. The liquidity pool contract is 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 with total value locked (TVL) of $13,842.99. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 is $13,842.99.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $49.47 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004253, captured at 10:44 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004253 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:43:44 PM | buy | $13.53 | $0.0004271 | 13.53 | 0.0004271 | 31,689.85 | 0x8c...d9ba | |
| 09/17/2025 | 10:38:57 PM | buy | $14.82 | $0.0004253 | 14.82 | 0.0004253 | 34,849.66 | 0x49...5f08 | |
| 09/17/2025 | 10:23:31 PM | buy | $13.34 | $0.0004236 | 13.34 | 0.0004236 | 31,509.63 | 0x1e...0120 | |
| 09/17/2025 | 10:13:01 PM | sell | $0.2499 | $0.0004207 | 0.2499 | 0.0004207 | 593.98 | 0x7f...c5ae | |
| 09/17/2025 | 10:13:01 PM | buy | $9.91 | $0.0004222 | 9.91 | 0.0004222 | 23,473.29 | 0x99...97c9 | |
| 09/17/2025 | 5:33:08 AM | sell | $2.43 | $0.0004196 | 2.43 | 0.0004196 | 5,809.92 | 0x02...0ae0 | |
| 09/17/2025 | 2:50:34 AM | buy | $8.69 | $0.0004214 | 8.69 | 0.0004214 | 20,642.48 | 0x3e...23fd | |
| 09/16/2025 | 8:10:06 PM | buy | $8.41 | $0.0004203 | 8.41 | 0.0004203 | 20,007.75 | 0x5f...f320 | |
| 09/16/2025 | 5:16:18 PM | buy | $13.34 | $0.0004192 | 13.34 | 0.0004192 | 31,821.27 | 0x8c...8eda | |
| 09/16/2025 | 5:12:07 PM | buy | $13.04 | $0.0004174 | 13.04 | 0.0004174 | 31,260.16 | 0x22...bb33 | |
| 09/16/2025 | 5:08:24 PM | buy | $9.18 | $0.000416 | 9.18 | 0.000416 | 22,076.92 | 0x04...2ae5 | |
| 09/16/2025 | 3:55:24 PM | buy | $10.63 | $0.0004148 | 10.63 | 0.0004148 | 25,645.81 | 0xe2...f635 | |
| 09/16/2025 | 7:18:28 AM | buy | $4.94 | $0.0004139 | 4.94 | 0.0004139 | 11,938.91 | 0x7d...7104 | |
| 09/16/2025 | 5:43:55 AM | buy | $9.48 | $0.000413 | 9.48 | 0.000413 | 22,972.73 | 0x4b...798b | |
| 09/15/2025 | 8:47:33 AM | sell | $11.3 | $0.0004111 | 11.3 | 0.0004111 | 27,505.19 | 0xc7...3aea | |
| 09/15/2025 | 8:16:23 AM | sell | $8.6 | $0.0004123 | 8.6 | 0.0004123 | 20,868.04 | 0x15...0c3f | |
| 09/15/2025 | 1:13:56 AM | sell | $6.43 | $0.0004132 | 6.43 | 0.0004132 | 15,573.76 | 0x8b...8688 | |
| 09/14/2025 | 4:24:43 PM | sell | $1.49 | $0.0004136 | 1.49 | 0.0004136 | 3,612.43 | 0x45...819b | |
| 09/14/2025 | 2:26:51 PM | sell | $8.72 | $0.0004143 | 8.72 | 0.0004143 | 21,056.7 | 0xd9...bca2 | |
| 09/14/2025 | 2:18:12 PM | sell | $1.28 | $0.0004149 | 1.28 | 0.0004149 | 3,087.7 | 0x24...51ea |