- WhatToFarm
- BNB Chain
- QUAM Network
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 19.07M
- Pooled BUSD:
- $5,846.27
QUAM/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of QUAM token on DEX QUAM Network is $0.0003061. QUAM price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $87.08. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $29,089.55. The liquidity pool contract is 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 with total value locked (TVL) of $11,692.56. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 is $11,692.56.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $87.08 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0003061, captured at 7:47 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0003061 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:24:15 PM | sell | $5.41 | $0.0003061 | 5.41 | 0.0003061 | 17,701.25 | 0xb3...ed77 | |
| 09/16/2024 | 5:12:34 PM | sell | $5.32 | $0.0003066 | 5.32 | 0.0003066 | 17,366.25 | 0x54...4803 | |
| 09/16/2024 | 4:34:22 PM | sell | $5.12 | $0.0003072 | 5.12 | 0.0003072 | 16,680.84 | 0x58...aebd | |
| 09/16/2024 | 3:59:38 PM | sell | $5.32 | $0.0003077 | 5.32 | 0.0003077 | 17,295.07 | 0xd4...517f | |
| 09/16/2024 | 3:46:47 PM | sell | $4.19 | $0.0003082 | 4.19 | 0.0003082 | 13,608.32 | 0xc0...d591 | |
| 09/16/2024 | 2:57:05 PM | sell | $8.19 | $0.0003089 | 8.19 | 0.0003089 | 26,511.99 | 0xe3...fd97 | |
| 09/16/2024 | 2:39:53 PM | sell | $5.1 | $0.0003096 | 5.1 | 0.0003096 | 16,484.8 | 0x45...c6b5 | |
| 09/16/2024 | 2:24:26 PM | sell | $0.8415 | $0.0003099 | 0.8415 | 0.0003099 | 2,715.37 | 0xf1...d95c | |
| 09/16/2024 | 12:42:47 PM | sell | $0.6943 | $0.00031 | 0.6943 | 0.00031 | 2,239.79 | 0x07...08b4 | |
| 09/16/2024 | 11:15:40 AM | sell | $0.7087 | $0.00031 | 0.7087 | 0.00031 | 2,285.76 | 0x82...5ee5 | |
| 09/16/2024 | 11:15:40 AM | sell | $2.02 | $0.00031 | 2.02 | 0.00031 | 6,521.69 | 0xde...5598 | |
| 09/16/2024 | 10:09:52 AM | sell | $3.82 | $0.0003105 | 3.82 | 0.0003105 | 12,320.42 | 0xb3...0f8c | |
| 09/16/2024 | 8:33:45 AM | buy | $3.71 | $0.0003121 | 3.71 | 0.0003121 | 11,897.92 | 0x59...6082 | |
| 09/16/2024 | 8:04:58 AM | buy | $3.87 | $0.0003117 | 3.87 | 0.0003117 | 12,422.23 | 0xdb...9aa2 | |
| 09/16/2024 | 2:17:56 AM | sell | $8.61 | $0.0003104 | 8.61 | 0.0003104 | 27,739.67 | 0xfc...a852 | |
| 09/16/2024 | 1:59:23 AM | sell | $6.43 | $0.0003111 | 6.43 | 0.0003111 | 20,686.87 | 0x9b...879f | |
| 09/16/2024 | 1:20:11 AM | sell | $4.78 | $0.0003117 | 4.78 | 0.0003117 | 15,332.54 | 0x8a...dc35 | |
| 09/16/2024 | 12:36:48 AM | sell | $3.17 | $0.0003122 | 3.17 | 0.0003122 | 10,163.45 | 0x47...91aa | |
| 09/16/2024 | 12:18:54 AM | sell | $4.53 | $0.0003126 | 4.53 | 0.0003126 | 14,492.28 | 0x6d...f300 | |
| 09/15/2024 | 11:44:13 PM | sell | $5.18 | $0.0003131 | 5.18 | 0.0003131 | 16,560.98 | 0xd6...b995 |