- WhatToFarm
- BNB Chain
- QUAM Network
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 17.01M
- Pooled BUSD:
- $6,656.66
QUAM/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of QUAM token on DEX QUAM Network is $0.0003921. QUAM price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.38. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $37,210.52. The liquidity pool contract is 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 with total value locked (TVL) of $13,313.34. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32 is $13,313.34.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $13.38 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0003921, captured at 12:19 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0003921 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:05:50 PM | buy | $1.42 | $0.0003921 | 1.42 | 0.0003921 | 3,630.25 | 0xd2...703f | |
| 12/24/2025 | 6:37:56 PM | buy | $3.67 | $0.0003918 | 3.67 | 0.0003918 | 9,385.09 | 0x68...6c87 | |
| 12/24/2025 | 10:03:06 AM | sell | $2.3 | $0.0003898 | 2.3 | 0.0003898 | 5,919.9 | 0xc6...21f8 | |
| 12/24/2025 | 2:49:23 AM | sell | $5.96 | $0.0003903 | 5.96 | 0.0003903 | 15,292.04 | 0xe0...e6da | |
| 12/23/2025 | 2:57:15 PM | sell | $8.03 | $0.0003911 | 8.03 | 0.0003911 | 20,540.51 | 0x1c...5089 | |
| 12/23/2025 | 2:55:21 PM | sell | $6.63 | $0.000392 | 6.63 | 0.000392 | 16,920.16 | 0xf0...f456 | |
| 12/23/2025 | 2:41:29 PM | sell | $4.2 | $0.0003926 | 4.2 | 0.0003926 | 10,709.62 | 0x5c...f827 | |
| 12/23/2025 | 6:42:14 AM | sell | $4.05 | $0.0003931 | 4.05 | 0.0003931 | 10,315.01 | 0xf0...83bb | |
| 12/23/2025 | 6:17:58 AM | sell | $5.85 | $0.0003937 | 5.85 | 0.0003937 | 14,880.78 | 0x46...00f0 | |
| 12/23/2025 | 5:37:11 AM | sell | $4.04 | $0.0003943 | 4.04 | 0.0003943 | 10,258.52 | 0x75...57d2 | |
| 12/22/2025 | 8:17:46 PM | sell | $5.79 | $0.0003948 | 5.79 | 0.0003948 | 14,676.23 | 0x75...05fa | |
| 12/22/2025 | 12:18:43 PM | buy | $4.18 | $0.0003969 | 4.18 | 0.0003969 | 10,543.83 | 0xd2...71f7 | |
| 12/22/2025 | 8:21:28 AM | buy | $6.48 | $0.0003963 | 6.48 | 0.0003963 | 16,356.4 | 0x28...290c | |
| 12/22/2025 | 2:06:21 AM | sell | $6.44 | $0.0003943 | 6.44 | 0.0003943 | 16,334.56 | 0xf0...b1c7 | |
| 12/22/2025 | 12:16:17 AM | buy | $6.02 | $0.0003963 | 6.02 | 0.0003963 | 15,198.44 | 0xad...6cd8 | |
| 12/22/2025 | 12:14:19 AM | buy | $7.59 | $0.0003955 | 7.59 | 0.0003955 | 19,188.69 | 0x60...0a3f | |
| 12/22/2025 | 12:08:46 AM | buy | $3.26 | $0.0003949 | 3.26 | 0.0003949 | 8,274.71 | 0xaf...9573 | |
| 12/21/2025 | 11:50:46 PM | buy | $1.68 | $0.0003946 | 1.68 | 0.0003946 | 4,268.8 | 0xb8...61d4 | |
| 12/21/2025 | 3:43:27 PM | sell | $3.1 | $0.0003927 | 3.1 | 0.0003927 | 7,916.75 | 0x49...9db7 | |
| 12/21/2025 | 2:39:56 AM | sell | $3.55 | $0.0003931 | 3.55 | 0.0003931 | 9,050.38 | 0x9f...0649 |