- WhatToFarm
- BNB Chain
- QiaoLPs
- ZMYX-USDT LPs
Info about ZMYX-USDT pair
- Pooled ZMYX:
- 2.59M
- Pooled USDT:
- $54,959.68
ZMYX/USDT price stats on BNB Chain
As of September 8, 2024, the current price of ZMYX token on DEX QiaoLPs is $0.02119. ZMYX price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,056.35. ZMYX token contract is 0xad6DF27849edA62A0198cA3d38531D46180f3c09 with a market cap $212,582,323.47. The liquidity pool contract is 0x3a41413f0B9dF2C3a1bD5C08Ad5187703bbCcfed with total value locked (TVL) of $109,919.36. The ZMYX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMYX/USDT now?
The current liquidity of ZMYX/USDT with the contract address 0x3a41413f0B9dF2C3a1bD5C08Ad5187703bbCcfed is $109,919.36.
How many transactions are there in the ZMYX/USDT pool in the last 24 hours?
The total transactions of ZMYX/USDT is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZMYX/USDT pool in the last 24 hours?
ZMYX/USDT pool has a trading volume of $4,056.35 in the last 24 hours.
What is the exchange rate of 1 ZMYX to USDT?
The exchange rate of 1 ZMYX to USDT is 0.02119, captured at 3:23 AM UTC.
How much is 1 ZMYX in dollars?
The price of converting 1 ZMYX to USD is $0.02119 today.
ZMYX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 3:09:47 AM | sell | $1.9 | $0.02119 | 1.9 | 0.02119 | 90 | 0x20...a471 | |
| 09/08/2024 | 3:07:47 AM | buy | $7.42 | $0.02132 | 7.42 | 0.02132 | 348.24 | 0x01...500a | |
| 09/08/2024 | 3:07:41 AM | sell | $1.9 | $0.02119 | 1.9 | 0.02119 | 90 | 0xd7...4594 | |
| 09/08/2024 | 3:06:17 AM | sell | $8.01 | $0.02119 | 8.01 | 0.02119 | 378 | 0x2d...bf9d | |
| 09/08/2024 | 3:05:08 AM | sell | $2.28 | $0.02119 | 2.28 | 0.02119 | 108 | 0x35...ef26 | |
| 09/08/2024 | 3:04:02 AM | sell | $11.71 | $0.0212 | 11.71 | 0.0212 | 552.6 | 0xb4...6e15 | |
| 09/08/2024 | 3:01:50 AM | buy | $20.51 | $0.02132 | 20.51 | 0.02132 | 962.03 | 0x58...6ada | |
| 09/08/2024 | 2:28:44 AM | sell | $1.9 | $0.02119 | 1.9 | 0.02119 | 90 | 0x0e...555b | |
| 09/08/2024 | 2:25:08 AM | buy | $1,050 | $0.02091 | 1,050 | 0.02091 | 50,203.8 | 0x70...7214 | |
| 09/08/2024 | 2:22:02 AM | buy | $850 | $0.02019 | 850 | 0.02019 | 42,094.08 | 0x03...dfc5 | |
| 09/08/2024 | 2:20:39 AM | buy | $33 | $0.01986 | 33 | 0.01986 | 1,661.42 | 0xc5...d3ae | |
| 09/08/2024 | 2:03:43 AM | buy | $10 | $0.01984 | 10 | 0.01984 | 503.85 | 0x73...23ae | |
| 09/08/2024 | 1:20:54 AM | buy | $90.68 | $0.0198 | 90.68 | 0.0198 | 4,577.83 | 0x71...b912 | |
| 09/08/2024 | 12:42:43 AM | sell | $12.38 | $0.01966 | 12.38 | 0.01966 | 630 | 0x94...5953 | |
| 09/08/2024 | 12:18:18 AM | sell | $7.08 | $0.01966 | 7.08 | 0.01966 | 360 | 0x17...0ff6 | |
| 09/07/2024 | 5:51:31 PM | sell | $2.12 | $0.01967 | 2.12 | 0.01967 | 108 | 0x1c...c9a1 | |
| 09/07/2024 | 5:15:17 PM | sell | $2.47 | $0.01967 | 2.47 | 0.01967 | 126 | 0xda...f4ab | |
| 09/07/2024 | 5:13:29 PM | sell | $1.94 | $0.01967 | 1.94 | 0.01967 | 99 | 0xb3...3ea2 | |
| 09/07/2024 | 5:09:23 PM | sell | $3.18 | $0.01967 | 3.18 | 0.01967 | 162 | 0x38...4e5d | |
| 09/07/2024 | 5:04:53 PM | buy | $120.19 | $0.01975 | 120.19 | 0.01975 | 6,085.32 | 0x63...09ce |