- WhatToFarm
- BNB Chain
- QiaoLPs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1653
- Pooled USDT:
- $97.68
WBNB/USDT price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX QiaoLPs is $592.13. WBNB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $138.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $922,111,025.89. The liquidity pool contract is 0x809c0E66eE487E377eda04f9d2D13E379dECFd83 with total value locked (TVL) of $195.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x809c0E66eE487E377eda04f9d2D13E379dECFd83 is $195.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $138.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.13, captured at 10:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:52:06 PM | buy | $0.11 | $592.13 | 0.11 | 592.13 | 0.00 | 0xb2...f719 | |
| 2024.05.05 | 4:02:52 PM | buy | $0.15 | $590.56 | 0.15 | 590.56 | 0.00 | 0x69...99e7 | |
| 2024.05.05 | 3:40:27 PM | buy | $0.21 | $588.4 | 0.21 | 588.4 | 0.00 | 0xdb...67dd | |
| 2024.05.05 | 9:40:43 AM | buy | $0.05 | $586.83 | 0.05 | 586.83 | 0.00 | 0xcb...bb26 | |
| 2024.05.05 | 9:29:01 AM | buy | $0.00 | $586.52 | 0.00 | 586.52 | 0.00 | 0x25...268f | |
| 2024.05.05 | 9:28:55 AM | buy | $0.08 | $586.04 | 0.08 | 586.04 | 0.00 | 0xa3...769a | |
| 2024.05.05 | 7:53:03 AM | buy | $0.05 | $585.29 | 0.05 | 585.29 | 0.00 | 0x8f...e55b | |
| 2024.05.05 | 7:43:36 AM | buy | $0.05 | $584.71 | 0.05 | 584.71 | 0.00 | 0xa2...faad | |
| 2024.05.05 | 7:36:48 AM | buy | $0.02 | $584.25 | 0.02 | 584.25 | 0.00 | 0xe9...8202 | |
| 2024.05.05 | 7:31:57 AM | buy | $0.05 | $583.15 | 0.05 | 583.15 | 0.00 | 0x38...68a7 | |
| 2024.05.05 | 5:06:59 AM | buy | $0.05 | $582.5 | 0.05 | 582.5 | 0.00 | 0x7f...961f | |
| 2024.05.05 | 2:36:29 AM | buy | $0.01 | $582.14 | 0.01 | 582.14 | 0.00 | 0x8f...92fd | |
| 2024.05.05 | 2:09:09 AM | buy | $10.17 | $580.35 | 10.17 | 580.35 | 0.02 | 0x61...e07e | |
| 2024.05.05 | 2:09:00 AM | sell | $10.10 | $464.94 | 10.10 | 464.94 | 0.02 | 0x45...1614 | |
| 2024.05.05 | 2:00:29 AM | buy | $23.40 | $579.82 | 23.40 | 579.82 | 0.05 | 0x8d...062b | |
| 2024.05.05 | 2:00:29 AM | sell | $23.21 | $579.82 | 23.21 | 579.82 | 0.05 | 0x62...e07e | |
| 2024.05.05 | 1:52:20 AM | buy | $3.99 | $556.16 | 3.99 | 556.16 | 0.01 | 0x54...754e | |
| 2024.05.05 | 1:52:05 AM | sell | $3.87 | $552.25 | 3.87 | 552.25 | 0.01 | 0xbd...87c5 | |
| 2024.05.05 | 1:50:14 AM | sell | $14.93 | $577.06 | 14.93 | 577.06 | 0.03 | 0x46...b49e | |
| 2024.05.05 | 1:50:14 AM | buy | $13.93 | $577.06 | 13.93 | 577.06 | 0.03 | 0x2a...4496 |