- WhatToFarm
- BNB Chain
- QiaoLPs
- CTT-USDT LPs
Info about CTT-USDT pair
- Pooled CTT:
- 103,349.65
- Pooled USDT:
- $44,911.85
CTT/USDT price stats on BNB Chain
As of October 18, 2024, the current price of CTT token on DEX QiaoLPs is $0.4333. CTT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $170.24. CTT token contract is 0x7753F1FEd81a79c1430672805F24d52BeEEbF9c6 with a market cap $43,456,225.39. The liquidity pool contract is 0x77aF91867A20986766D3C89F406766D5f8E9B82C with total value locked (TVL) of $89,823.71. The CTT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTT/USDT now?
The current liquidity of CTT/USDT with the contract address 0x77aF91867A20986766D3C89F406766D5f8E9B82C is $89,823.71.
How many transactions are there in the CTT/USDT pool in the last 24 hours?
The total transactions of CTT/USDT is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CTT/USDT pool in the last 24 hours?
CTT/USDT pool has a trading volume of $170.24 in the last 24 hours.
What is the exchange rate of 1 CTT to USDT?
The exchange rate of 1 CTT to USDT is 0.4333, captured at 8:19 AM UTC.
How much is 1 CTT in dollars?
The price of converting 1 CTT to USD is $0.4333 today.
CTT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 8:08:53 AM | sell | $4.82 | $0.4333 | 4.82 | 0.4333 | 11.12 | 0x58...304c | |
| 10/18/2024 | 6:16:16 AM | buy | $4.8 | $0.4359 | 4.8 | 0.4359 | 11.01 | 0x80...86de | |
| 10/18/2024 | 6:10:43 AM | buy | $4.8 | $0.4358 | 4.8 | 0.4358 | 11.01 | 0xda...2bac | |
| 10/18/2024 | 5:49:13 AM | sell | $1.6 | $0.4331 | 1.6 | 0.4331 | 3.7 | 0xd0...9957 | |
| 10/18/2024 | 4:57:46 AM | buy | $4.8 | $0.4357 | 4.8 | 0.4357 | 11.01 | 0xc1...a719 | |
| 10/18/2024 | 4:11:13 AM | buy | $4.8 | $0.4356 | 4.8 | 0.4356 | 11.01 | 0xcf...9336 | |
| 10/18/2024 | 1:56:04 AM | sell | $0.803 | $0.433 | 0.803 | 0.433 | 1.85 | 0x75...e94c | |
| 10/18/2024 | 1:42:52 AM | sell | $2.4 | $0.433 | 2.4 | 0.433 | 5.56 | 0x22...7930 | |
| 10/18/2024 | 1:31:34 AM | sell | $2.4 | $0.433 | 2.4 | 0.433 | 5.56 | 0x34...2e24 | |
| 10/18/2024 | 1:27:46 AM | sell | $2.33 | $0.4331 | 2.33 | 0.4331 | 5.4 | 0x23...a8d4 | |
| 10/18/2024 | 1:25:04 AM | sell | $2.33 | $0.4332 | 2.33 | 0.4332 | 5.4 | 0x36...12b2 | |
| 10/18/2024 | 1:23:04 AM | sell | $2.33 | $0.4332 | 2.33 | 0.4332 | 5.4 | 0x26...3b6e | |
| 10/18/2024 | 1:03:40 AM | sell | $2.41 | $0.4333 | 2.41 | 0.4333 | 5.57 | 0x1a...1518 | |
| 10/18/2024 | 1:02:34 AM | sell | $2.41 | $0.4333 | 2.41 | 0.4333 | 5.57 | 0x45...e615 | |
| 10/18/2024 | 1:01:31 AM | sell | $2.41 | $0.4334 | 2.41 | 0.4334 | 5.57 | 0x98...9cd1 | |
| 10/18/2024 | 12:50:04 AM | sell | $1.2 | $0.4334 | 1.2 | 0.4334 | 2.78 | 0x34...1e31 | |
| 10/18/2024 | 12:48:58 AM | sell | $2.41 | $0.4334 | 2.41 | 0.4334 | 5.57 | 0x2f...b4ee | |
| 10/17/2024 | 11:10:43 PM | sell | $7.59 | $0.4335 | 7.59 | 0.4335 | 17.51 | 0x78...d2d0 | |
| 10/17/2024 | 11:05:37 PM | sell | $14.51 | $0.4337 | 14.51 | 0.4337 | 33.44 | 0x0a...1b5d | |
| 10/17/2024 | 10:57:31 PM | sell | $4.82 | $0.4339 | 4.82 | 0.4339 | 11.12 | 0xb2...a4ed |