- WhatToFarm
- BNB Chain
- QEMO
- QEMO-USDT LPs
Info about QEMO-USDT pair
- Pooled QEMO:
- 755,601.92
- Pooled USDT:
- $2,890.72
QEMO/USDT price stats on BNB Chain
As of September 8, 2024, the current price of QEMO token on DEX QEMO is $0.0038. QEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QEMO token contract is 0x1771e09AA158FF28bd1D97D6B31527075753f4c3 with a market cap $37,874.66. The liquidity pool contract is 0xdFfB45da91B2368fF847b7A2982F17ecAE57169D with total value locked (TVL) of $5,781.45. The QEMO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QEMO/USDT now?
The current liquidity of QEMO/USDT with the contract address 0xdFfB45da91B2368fF847b7A2982F17ecAE57169D is $5,781.45.
How many transactions are there in the QEMO/USDT pool in the last 24 hours?
The total transactions of QEMO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QEMO/USDT pool in the last 24 hours?
QEMO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QEMO to USDT?
The exchange rate of 1 QEMO to USDT is 0.0038, captured at 1:46 AM UTC.
How much is 1 QEMO in dollars?
The price of converting 1 QEMO to USD is $0.0038 today.
QEMO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2023 | 1:47:21 PM | buy | $26.13 | $0.0038 | 26.13 | 0.0038 | 6,878.37 | 0x96...d00b | |
| 09/25/2023 | 1:14:04 PM | buy | $401.94 | $0.00391 | 401.94 | 0.00391 | 121,703.28 | 0xa6...fdd0 | |
| 09/25/2023 | 1:13:40 PM | buy | $648.7 | $0.005083 | 648.7 | 0.005083 | 158,584.69 | 0x2b...a943 | |
| 09/25/2023 | 1:13:31 PM | buy | $821.83 | $0.006856 | 821.83 | 0.006856 | 144,897.99 | 0xa7...964b | |
| 09/25/2023 | 1:13:22 PM | buy | $1,001.27 | $0.009068 | 1,001.27 | 0.009068 | 130,081.87 | 0xee...eaad | |
| 09/25/2023 | 1:13:13 PM | buy | $1,166.46 | $0.01173 | 1,166.46 | 0.01173 | 114,253.59 | 0x28...cf04 | |
| 09/25/2023 | 1:13:04 PM | buy | $1,287.8 | $0.01483 | 1,287.8 | 0.01483 | 97,487.8 | 0x89...704a | |
| 09/25/2023 | 1:12:46 PM | buy | $1,327.77 | $0.01824 | 1,327.77 | 0.01824 | 79,824.22 | 0x3f...2843 | |
| 09/25/2023 | 1:12:37 PM | buy | $1,245.01 | $0.02177 | 1,245.01 | 0.02177 | 61,272.46 | 0x1a...62cb | |
| 09/25/2023 | 1:12:28 PM | buy | $1,002.86 | $0.02398 | 1,002.86 | 0.02398 | 41,815.31 | 0x9d...f37c | |
| 09/25/2023 | 1:12:19 PM | buy | $1,111.14 | $0.02657 | 1,111.14 | 0.02657 | 41,819.43 | 0x1f...fefe | |
| 09/25/2023 | 8:12:46 AM | buy | $1.2 | $0.03087 | 1.2 | 0.03087 | 39.05 | 0xfd...8df0 | |
| 09/25/2023 | 7:27:28 AM | buy | $0.2439 | $0.03088 | 0.2439 | 0.03088 | 7.89 | 0x5e...eb93 | |
| 09/24/2023 | 5:57:00 PM | buy | $1.86 | $0.03088 | 1.86 | 0.03088 | 60.44 | 0x18...12e4 | |
| 09/24/2023 | 2:24:59 PM | buy | $2.89 | $0.03088 | 2.89 | 0.03088 | 93.67 | 0x24...4cbd | |
| 09/24/2023 | 1:02:51 AM | buy | $10.15 | $0.03088 | 10.15 | 0.03088 | 328.75 | 0x50...e158 | |
| 09/23/2023 | 5:14:28 PM | buy | $53.32 | $0.03086 | 53.32 | 0.03086 | 1,727.69 | 0x04...2b12 | |
| 09/23/2023 | 12:28:00 PM | buy | $32.76 | $0.03103 | 32.76 | 0.03103 | 1,055.81 | 0x91...6843 | |
| 09/23/2023 | 9:00:56 AM | buy | $2.39 | $0.03116 | 2.39 | 0.03116 | 76.78 | 0x13...77b7 | |
| 09/23/2023 | 3:19:38 AM | buy | $83.63 | $0.03107 | 83.63 | 0.03107 | 2,691.32 | 0xb3...990d |