- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 627.3
- Pooled WBNB:
- $1.29
pyreBNB/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.76. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $19,890.00. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,205.39. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,205.39.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.002081, captured at 5:53 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.76 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:09 AM | buy | $1.57 | $1.76 | 0.001855 | 0.002081 | 0.8915 | 0xce...e41f | |
| 12/18/2025 | 1:56:03 PM | buy | $1.65 | $1.75 | 0.001953 | 0.002075 | 0.9414 | 0x9a...a684 | |
| 12/18/2025 | 1:43:14 PM | buy | $1.67 | $1.75 | 0.001976 | 0.002069 | 0.9551 | 0x81...f62e | |
| 12/18/2025 | 4:39:57 AM | buy | $0.5584 | $1.72 | 0.0006686 | 0.002065 | 0.3238 | 0x6c...296c | |
| 12/16/2025 | 3:04:31 PM | sell | $0.946 | $1.76 | 0.001088 | 0.002034 | 0.5347 | 0xb0...98b4 | |
| 12/15/2025 | 3:22:10 PM | buy | $2.82 | $1.76 | 0.003309 | 0.002062 | 1.6 | 0xaf...275e | |
| 12/13/2025 | 11:45:09 AM | sell | $0.559 | $1.8 | 0.0006285 | 0.002027 | 0.31 | 0xde...d995 | |
| 12/13/2025 | 2:57:17 AM | sell | $0.3844 | $1.79 | 0.0004342 | 0.002028 | 0.214 | 0xf5...ce65 | |
| 12/12/2025 | 11:47:20 PM | sell | $0.4886 | $1.78 | 0.0005565 | 0.00203 | 0.2741 | 0x90...498c | |
| 12/12/2025 | 3:33:53 PM | sell | $1.79 | $1.8 | 0.002025 | 0.002036 | 0.9945 | 0xe4...4c1f | |
| 12/12/2025 | 3:13:43 PM | sell | $1.36 | $1.81 | 0.001531 | 0.00204 | 0.7506 | 0x9e...281d | |
| 12/11/2025 | 2:21:24 AM | buy | $2.41 | $1.79 | 0.002789 | 0.002069 | 1.34 | 0x59...725d | |
| 12/11/2025 | 1:19:50 AM | buy | $2.17 | $1.8 | 0.002486 | 0.002061 | 1.2 | 0x8a...7cb9 | |
| 12/10/2025 | 10:05:03 AM | buy | $1.39 | $1.83 | 0.001555 | 0.002054 | 0.7571 | 0x82...7340 | |
| 12/10/2025 | 4:43:34 AM | buy | $0.8701 | $1.83 | 0.0009744 | 0.00205 | 0.4752 | 0x7c...8aa3 | |
| 12/09/2025 | 12:46:21 PM | buy | $5.25 | $1.81 | 0.005909 | 0.002039 | 2.89 | 0x42...6a1e | |
| 12/09/2025 | 12:44:47 PM | buy | $0.5904 | $1.8 | 0.0006643 | 0.002028 | 0.3274 | 0xd1...05f8 | |
| 12/09/2025 | 7:38:49 AM | buy | $0.4642 | $1.79 | 0.0005243 | 0.002027 | 0.2586 | 0xb8...0883 | |
| 12/08/2025 | 1:51:22 PM | sell | $1.7 | $1.82 | 0.00187 | 0.002 | 0.9347 | 0xa3...1c83 | |
| 12/08/2025 | 12:54:21 PM | buy | $3.99 | $1.84 | 0.004391 | 0.002025 | 2.16 | 0x7d...e35b |