WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$15.92
Price
0.02775 WBNB
TVL
$4,415.43
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0.55%
24h
-1.26%
Share
TXNS
22
Buys
20
Sells
2
Volume
275
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
139.58
Pooled WBNB:
$3.84

pyreBNB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of pyreBNB token on DEX PyreSwap is $15.92. pyreBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $275.27. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $183,174.58. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,415.44. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,415.44.

The total transactions of pyreBNB/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $275.27 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.02775, captured at 2:54 AM UTC.

The price of converting 1 pyreBNB to USD is $15.92 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:12:12 AMbuy$0.6178$15.920.0010770.027750.0388
0xA2E...189E
0x8b...1ec4
07/20/202610:20:08 PMbuy$0.004689$15.830.0582180.027750.0002961
0xA2E...189E
0xb1...13fb
07/20/20267:17:30 PMbuy$0.3967$15.860.00069410.027740.02501
0x2E2...308E
0xd9...2f12
07/20/20267:17:21 PMbuy$0.5287$15.850.00092490.027730.03334
0x2E2...308E
0x6b...ce8f
07/20/20267:17:10 PMbuy$0.7055$15.840.0012340.027710.04452
0x2E2...308E
0x43...7a13
07/20/20267:16:58 PMbuy$0.01698$15.80.000029760.027710.001074
0x2E2...308E
0xa3...189f
07/20/20262:57:38 PMbuy$0.01053$15.720.000018570.02770.0006703
0xA2E...189E
0x01...cff5
07/20/20262:25:40 PMbuy$0.01457$15.690.000025730.02770.0009288
0xA85...941D
0xa8...4a8e
07/20/20262:18:35 PMbuy$0.1137$15.680.00020090.02770.007252
0xA2E...189E
0xe1...e763
07/20/20262:18:21 PMbuy$2.26$15.660.0040020.027670.1446
0x8D3...374d
0x72...2a4c
07/20/20262:18:20 PMbuy$7.92$15.570.014010.027540.5087
0xD27...e046
0x56...0917
07/20/20262:18:20 PMsell$75.74$15.140.13390.026785
0xe53...Ae47
0xc1...8878
07/20/20262:18:20 PMbuy$5.73$15.440.010140.027310.3716
0xC26...45B4
0x95...c2da
07/20/20262:18:20 PMbuy$40.8$15.110.072140.026722.69
0xC26...45B4
0x95...c2da
07/20/20262:18:20 PMbuy$2.52$15.50.0044650.027410.1628
0xC26...45B4
0x95...c2da
07/20/20262:18:00 PMbuy$2.93$15.910.0051890.02810.1846
0x8D3...374d
0xef...2eaa
07/20/20262:17:55 PMbuy$6.6$15.70.011660.027720.4208
0xD37...4b2e
0xb0...2ebb
07/20/20262:17:55 PMbuy$39.07$15.370.068980.027142.54
0xD37...4b2e
0xb0...2ebb
07/20/20262:17:55 PMsell$77.15$15.430.13620.027245
0xe53...Ae47
0xc6...336c
07/20/20262:17:55 PMbuy$2.07$15.880.003660.028030.1305
0xF3f...0fF5
0x99...ebd5