WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$1.34
Price
0.002135 WBNB
TVL
$1,666.98
MKT CAP
$15.4K
5m
0%
1h
-0.07%
4h
-0.35%
24h
4.03%
Share
TXNS
12
Buys
1
Sells
11
Volume
54
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
616.37
Pooled WBNB:
$1.32

pyreBNB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.34. pyreBNB price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.56. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $15,368.04. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,666.98. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,666.98.

The total transactions of pyreBNB/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $53.56 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.002135, captured at 10:05 PM UTC.

The price of converting 1 pyreBNB to USD is $1.34 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:27:08 PMsell$0.0111$1.340.000017670.0021350.008274
0x58f...193c
0x10...50da
02/20/20269:24:04 PMsell$0.2618$1.340.00041680.0021360.1951
0x150...8864
0xc8...da3e
02/20/20267:51:57 PMsell$0.09451$1.330.00015090.0021370.0706
0x58f...193c
0xa1...d472
02/20/20267:01:17 PMsell$1.5$1.340.00240.0021431.11
0x69c...873b
0x41...e7f0
02/20/20265:02:24 PMsell$1.59$1.330.0025680.0021511.19
0x69c...873b
0x7f...d731
02/20/20261:09:03 PMsell$0.1334$1.310.00021940.0021540.1018
0x58f...193c
0x9b...1556
02/20/20261:08:54 PMsell$1.33$1.310.0021920.002161.01
0x25c...4187
0x0e...2543
02/20/20261:08:45 PMsell$3.21$1.320.0052880.0021722.43
0xF3f...0fF5
0x1e...971c
02/20/20261:08:45 PMsell$7.31$1.330.012020.0021985.46
0x565...3e8B
0x92...42da
02/20/20261:08:45 PMbuy$30.4$1.330.050.00220122.7
0xF41...E477
0x9a...3720
02/20/20261:08:45 PMsell$6.14$1.360.01010.0022374.51
0x312...CA7c
0x46...6af6
02/20/202610:21:09 AMsell$1.54$1.280.0025060.0020961.19
0x40D...39A4
0x78...d3b1
02/19/202612:14:05 PMsell$0.01077$1.260.000017810.0020970.00849
0x7d1...61AD
0x73...24fe
02/19/202611:56:37 AMsell$3.9$1.290.0064590.0021443.01
0x70e...20dD
0x61...d258
02/19/202611:56:37 AMbuy$30.2$1.30.050.00216623.07
0xF41...E477
0xe5...ffaa
02/19/202611:56:37 AMsell$11.67$1.320.019320.0021868.83
0x70e...20dD
0x61...d258
02/19/202611:56:38 AMsell$2.49$1.270.0041360.0021061.96
0xBaD...1Ba3
0xe1...b030
02/19/202611:56:38 AMsell$3.94$1.280.0065310.0021233.07
0x19d...A044
0x3a...1a53
02/19/202611:48:41 AMsell$0.06986$1.240.00011550.0020560.05618
0x7d1...61AD
0x44...cdba
02/19/202611:48:36 AMsell$1.49$1.240.0024770.0020621.2
0x69c...873b
0x19...dac0