- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 727.86
- Pooled WBNB:
- $1.11
pyreBNB/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.69. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.25. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $19,076.13. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,462.57. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,462.57.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001541, captured at 6:31 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.69 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:36:37 PM | buy | $3.25 | $1.69 | 0.002956 | 0.001541 | 1.91 | 0xf9...b159 | |
| 10/27/2025 | 8:32:02 PM | buy | $0.07911 | $1.75 | 0.00006928 | 0.001537 | 0.04507 | 0xc6...e532 | |
| 10/27/2025 | 8:31:46 PM | buy | $0.1053 | $1.75 | 0.00009221 | 0.001536 | 0.06 | 0x0a...0702 | |
| 10/27/2025 | 8:31:35 PM | buy | $0.1401 | $1.75 | 0.0001227 | 0.001536 | 0.07988 | 0xc3...66c2 | |
| 10/27/2025 | 8:31:23 PM | buy | $0.1866 | $1.75 | 0.0001634 | 0.001536 | 0.1063 | 0xb4...1c4d | |
| 10/27/2025 | 8:31:13 PM | buy | $0.2484 | $1.75 | 0.0002175 | 0.001535 | 0.1416 | 0x77...586d | |
| 10/27/2025 | 8:31:02 PM | buy | $0.3271 | $1.75 | 0.0002864 | 0.001535 | 0.1865 | 0x81...1822 | |
| 10/27/2025 | 8:30:45 PM | buy | $0.06658 | $1.75 | 0.00005829 | 0.001534 | 0.03798 | 0x33...79e0 | |
| 10/27/2025 | 4:14:37 PM | sell | $10.39 | $1.74 | 0.009053 | 0.001519 | 5.95 | 0x5a...3797 | |
| 10/27/2025 | 4:14:38 PM | buy | $2.54 | $1.75 | 0.002218 | 0.001531 | 1.44 | 0x3d...ef4d | |
| 10/27/2025 | 4:11:16 PM | buy | $3.29 | $1.79 | 0.002869 | 0.001563 | 1.83 | 0x71...d9df | |
| 10/27/2025 | 4:11:15 PM | sell | $23.54 | $1.78 | 0.02051 | 0.001551 | 13.22 | 0x6e...4291 | |
| 10/27/2025 | 4:11:15 PM | buy | $6.02 | $1.78 | 0.005245 | 0.001552 | 3.37 | 0x6e...4291 | |
| 10/27/2025 | 4:11:16 PM | sell | $5.69 | $1.76 | 0.004962 | 0.001538 | 3.22 | 0x40...0ea3 | |
| 10/27/2025 | 12:19:30 PM | sell | $2.15 | $1.86 | 0.001835 | 0.001582 | 1.16 | 0xa6...c6d5 | |
| 10/27/2025 | 11:42:06 AM | sell | $2.16 | $1.85 | 0.001852 | 0.001587 | 1.16 | 0x1d...daa7 | |
| 10/26/2025 | 10:03:55 PM | buy | $2.07 | $1.83 | 0.001819 | 0.00161 | 1.12 | 0x2c...50d5 | |
| 10/26/2025 | 5:51:48 PM | buy | $1.82 | $1.81 | 0.001612 | 0.001605 | 1 | 0xcf...4451 | |
| 10/24/2025 | 10:09:47 PM | buy | $0.7095 | $1.77 | 0.0006406 | 0.001602 | 0.3998 | 0x2d...804d | |
| 10/24/2025 | 8:06:11 PM | buy | $0.94 | $1.77 | 0.0008484 | 0.0016 | 0.5302 | 0xb4...1502 |