- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 122.5
- Pooled WBNB:
- $4.51
pyreBNB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of pyreBNB token on DEX PyreSwap is $24.19. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $278,360.48. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,886.37. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,886.37.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.03709, captured at 8:26 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $24.19 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:41:31 AM | buy | $0.01129 | $24.19 | 0.00001732 | 0.03709 | 0.0004669 | 0x3d...b7f4 | |
| 05/20/2026 | 5:23:00 AM | buy | $0.1979 | $23.78 | 0.0003086 | 0.03709 | 0.00832 | 0xb1...3b17 | |
| 05/20/2026 | 4:25:09 AM | buy | $0.008735 | $23.73 | 0.00001365 | 0.03709 | 0.0003681 | 0x3d...6bfd | |
| 05/20/2026 | 4:24:28 AM | buy | $79.81 | $22.99 | 0.1247 | 0.03593 | 3.47 | 0xff...eec8 | |
| 05/20/2026 | 4:24:28 AM | buy | $5.11 | $23.69 | 0.007987 | 0.03702 | 0.2157 | 0xff...eec8 | |
| 05/20/2026 | 4:24:28 AM | sell | $119.91 | $23 | 0.1873 | 0.03594 | 5.21 | 0x58...d47c | |
| 05/18/2026 | 10:05:32 AM | buy | $5.22 | $24.2 | 0.008191 | 0.03794 | 0.2158 | 0x2b...d93c | |
| 05/18/2026 | 6:06:05 AM | buy | $4.38 | $24.26 | 0.006836 | 0.03782 | 0.1807 | 0x4f...6676 | |
| 05/17/2026 | 11:41:01 PM | buy | $4.02 | $24.46 | 0.00621 | 0.03771 | 0.1646 | 0x2c...8069 | |
| 05/17/2026 | 4:07:30 PM | sell | $0.01046 | $24.21 | 0.00001603 | 0.0371 | 0.000432 | 0x99...bcd7 | |
| 05/16/2026 | 10:03:38 AM | buy | $2.46 | $24.5 | 0.003785 | 0.03763 | 0.1006 | 0xbf...1528 | |
| 05/16/2026 | 9:15:38 AM | buy | $3.68 | $24.58 | 0.005622 | 0.03755 | 0.1497 | 0xb2...4b9b | |
| 05/16/2026 | 7:14:54 AM | buy | $2.96 | $24.65 | 0.004509 | 0.03747 | 0.1203 | 0xa7...94e8 | |
| 05/16/2026 | 4:03:52 AM | buy | $1.63 | $24.8 | 0.002468 | 0.03741 | 0.06596 | 0x15...8a69 | |
| 05/16/2026 | 3:24:18 AM | buy | $1.35 | $24.9 | 0.00203 | 0.03737 | 0.05433 | 0xf9...6878 | |
| 05/16/2026 | 3:10:16 AM | buy | $0.5304 | $24.98 | 0.0007932 | 0.03735 | 0.02123 | 0xf0...c1e4 | |
| 05/15/2026 | 7:27:13 AM | sell | $4.37 | $25.33 | 0.006364 | 0.03687 | 0.1725 | 0x41...946a | |
| 05/14/2026 | 7:01:51 AM | buy | $0.007137 | $25.12 | 0.00001063 | 0.03745 | 0.000284 | 0x47...1b8e | |
| 05/13/2026 | 9:47:12 AM | buy | $1.88 | $25.63 | 0.002756 | 0.03742 | 0.07365 | 0x86...9efa | |
| 05/13/2026 | 9:30:30 AM | sell | $5.42 | $25.3 | 0.007922 | 0.03695 | 0.2144 | 0x8b...b23c |