WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$15.18
Price
0.02644 WBNB
TVL
$4,314.85
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
142.98
Pooled WBNB:
$3.75

pyreBNB/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of pyreBNB token on DEX PyreSwap is $15.18. pyreBNB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.05. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $174,621.85. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,314.85. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,314.85.

The total transactions of pyreBNB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.02644, captured at 3:54 AM UTC.

The price of converting 1 pyreBNB to USD is $15.18 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:07:13 AMbuy$2.04$15.180.0035670.026440.1349
0x9Ac...B5A1
0x3d...08ab
07/26/20267:47:48 PMsell$0.006765$14.920.00001180.026020.0004533
0xA2E...189E
0x43...7f6f
07/24/20261:56:09 PMbuy$4.07$14.680.0073180.026370.2775
0xBaD...1Ba3
0xa4...c657
07/23/20263:16:02 PMbuy$2.58$14.820.004580.026280.1742
0x3eD...8306
0xd1...2764
07/23/202611:37:08 AMbuy$2.23$14.950.0039250.026220.1496
0x8D3...374d
0x0b...e9ea
07/23/20265:42:00 AMbuy$0.01102$14.930.000019340.02620.0007381
0x94a...3886
0x90...5b49
07/23/20265:18:29 AMbuy$9.74$14.750.017120.025910.6607
0x5aF...1836
0xb2...dd0d
07/23/20265:18:29 AMbuy$4.04$14.840.0070980.026080.2721
0x080...FF83
0xaf...0338
07/23/20265:18:29 AMbuy$2.74$14.890.0048160.026160.184
0x73e...875A
0x6b...91e8
07/23/20265:18:28 AMsell$33.84$14.710.059460.025842.3
0x4a8...1c2A
0x98...9cb2
07/22/20261:12:58 PMbuy$0.001506$15.190.0526390.026630.00009911
0xF40...0339
0x2c...5a74
07/22/202612:55:43 PMbuy$0.1461$15.180.00025630.026630.009626
0x2E2...308E
0xad...a491
07/22/202612:55:32 PMbuy$0.1945$15.180.00034110.026620.01281
0x2E2...308E
0x12...3b2b
07/22/202612:55:21 PMbuy$0.2591$15.180.00045430.026620.01706
0x2E2...308E
0xe2...d069
07/22/202612:55:11 PMbuy$0.3456$15.180.00060580.026610.02276
0x2E2...308E
0xe3...3344
07/22/202612:55:00 PMbuy$0.09373$15.180.00016420.02660.006173
0x2E2...308E
0xaf...4d2d
07/22/20265:21:27 AMbuy$2.71$15.150.0047590.026570.179
0x8D3...374d
0xa2...bda4
07/21/20268:26:21 PMbuy$0.004745$15.20.0582850.026540.0003121
0xA2E...189E
0x8d...ebf2
07/21/20267:58:01 PMbuy$0.01541$15.190.000026910.026540.001013
0xA2E...189E
0x79...bcd7
07/21/20267:02:43 PMbuy$0.005114$15.210.0589220.026540.0003361
0xd26...6406
0xb3...b1fd