- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 639.61
- Pooled WBNB:
- $1.26
pyreBNB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.27. pyreBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10.82. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $14,392.46. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,636.53. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,636.53.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 55 in the last 24 hours, 3 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.00196, captured at 12:23 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.27 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:08:19 AM | sell | $0.001893 | $1.27 | 0.052923 | 0.00196 | 0.00149 | 0x1f...84ce | |
| 06/28/2025 | 11:42:14 PM | sell | $0.0005924 | $1.27 | 0.069145 | 0.00196 | 0.0004664 | 0x74...05c8 | |
| 06/28/2025 | 11:36:08 PM | sell | $0.0003922 | $1.27 | 0.066053 | 0.00196 | 0.0003087 | 0x57...9ab9 | |
| 06/28/2025 | 11:31:16 PM | sell | $0.0004989 | $1.27 | 0.067702 | 0.00196 | 0.0003928 | 0x44...9092 | |
| 06/28/2025 | 10:50:01 PM | sell | $0.0007786 | $1.26 | 0.051202 | 0.00196 | 0.0006132 | 0xde...2daa | |
| 06/28/2025 | 10:19:38 PM | sell | $0.0007871 | $1.26 | 0.051215 | 0.00196 | 0.0006199 | 0x06...259f | |
| 06/28/2025 | 10:01:13 PM | sell | $0.00147 | $1.26 | 0.052273 | 0.00196 | 0.001159 | 0xcf...f8e0 | |
| 06/28/2025 | 9:53:32 PM | sell | $0.0004114 | $1.26 | 0.06636 | 0.00196 | 0.0003243 | 0x23...8cfa | |
| 06/28/2025 | 9:50:05 PM | sell | $0.0005279 | $1.26 | 0.068161 | 0.00196 | 0.0004162 | 0x15...5af8 | |
| 06/28/2025 | 9:30:53 PM | sell | $0.0007753 | $1.26 | 0.051198 | 0.00196 | 0.0006113 | 0x7f...1651 | |
| 06/28/2025 | 8:39:34 PM | sell | $0.0003247 | $1.26 | 0.065021 | 0.00196 | 0.000256 | 0x5c...6778 | |
| 06/28/2025 | 8:11:11 PM | sell | $0.0006387 | $1.26 | 0.069876 | 0.00196 | 0.0005036 | 0x36...577b | |
| 06/28/2025 | 8:02:17 PM | sell | $0.0005098 | $1.26 | 0.067884 | 0.00196 | 0.0004021 | 0xc6...7505 | |
| 06/28/2025 | 7:42:19 PM | sell | $0.0008451 | $1.26 | 0.051307 | 0.00196 | 0.0006666 | 0xcd...4d07 | |
| 06/28/2025 | 6:59:49 PM | sell | $0.0009147 | $1.26 | 0.051414 | 0.00196 | 0.0007215 | 0x33...ac03 | |
| 06/28/2025 | 6:52:37 PM | sell | $0.0005454 | $1.26 | 0.068435 | 0.00196 | 0.0004301 | 0x8e...63ff | |
| 06/28/2025 | 6:47:38 PM | sell | $0.0007659 | $1.26 | 0.051184 | 0.00196 | 0.000604 | 0x22...f7ff | |
| 06/28/2025 | 6:17:19 PM | sell | $0.000557 | $1.26 | 0.068616 | 0.00196 | 0.0004394 | 0x02...2eee | |
| 06/28/2025 | 5:59:52 PM | sell | $0.0004147 | $1.26 | 0.066414 | 0.00196 | 0.0003271 | 0xdd...1a42 | |
| 06/28/2025 | 4:39:44 PM | sell | $0.000854 | $1.26 | 0.05132 | 0.00196 | 0.0006734 | 0x3c...8050 |