- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 180.77
- Pooled WBNB:
- $2.99
pyreBNB/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of pyreBNB token on DEX PyreSwap is $12.78. pyreBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.72. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $147,096.90. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,596.31. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,596.31.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.01665, captured at 4:46 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $12.78 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:22:27 AM | buy | $2.37 | $12.78 | 0.003087 | 0.01665 | 0.1854 | 0x18...b668 | |
| 09/28/2026 | 11:07:57 PM | buy | $2.34 | $12.66 | 0.003079 | 0.01661 | 0.1853 | 0x7d...de8b | |
| 09/27/2026 | 4:42:24 PM | sell | $0.008192 | $12.68 | 0.00001056 | 0.01635 | 0.000646 | 0x88...8148 | |
| 09/27/2026 | 12:11:58 AM | sell | $0.009439 | $12.64 | 0.00001221 | 0.01635 | 0.0007467 | 0xa5...c928 | |
| 09/26/2026 | 1:51:50 AM | sell | $5.27 | $12.73 | 0.0068 | 0.0164 | 0.4144 | 0x15...cd5d | |
| 09/25/2026 | 3:26:34 AM | sell | $0.1697 | $12.69 | 0.0002198 | 0.01644 | 0.01336 | 0x66...5c3c | |
| 09/23/2026 | 2:19:59 PM | buy | $4.41 | $12.71 | 0.005781 | 0.01664 | 0.3472 | 0x48...2acf | |
| 09/21/2026 | 3:16:55 PM | sell | $3.91 | $13.15 | 0.004857 | 0.01634 | 0.2972 | 0x29...0c75 | |
| 09/21/2026 | 3:08:55 PM | sell | $4.08 | $13.18 | 0.005075 | 0.01639 | 0.3095 | 0xda...db74 | |
| 09/21/2026 | 2:21:17 PM | sell | $2.96 | $13.1 | 0.003721 | 0.01644 | 0.2263 | 0xb2...7c9a | |
| 09/21/2026 | 1:44:44 AM | sell | $2.17 | $12.83 | 0.002795 | 0.01648 | 0.1696 | 0x7b...e69f | |
| 09/21/2026 | 12:12:29 AM | sell | $2.45 | $12.81 | 0.00316 | 0.01651 | 0.1913 | 0xfe...414c | |
| 09/20/2026 | 9:37:26 PM | sell | $0.01725 | $12.64 | 0.00002253 | 0.01651 | 0.001364 | 0x31...049a | |
| 09/18/2026 | 3:24:50 PM | buy | $2.61 | $12.72 | 0.003443 | 0.01674 | 0.2056 | 0x91...2b46 | |
| 09/18/2026 | 7:19:45 AM | sell | $2.97 | $12.51 | 0.003924 | 0.01651 | 0.2376 | 0xa2...8caa | |
| 09/18/2026 | 4:45:41 AM | sell | $2.57 | $12.46 | 0.003416 | 0.01655 | 0.2063 | 0x60...864f | |
| 09/18/2026 | 2:25:33 AM | sell | $2.71 | $12.42 | 0.003629 | 0.01659 | 0.2186 | 0xe8...a784 | |
| 09/18/2026 | 1:52:28 AM | sell | $2.49 | $12.35 | 0.003359 | 0.01663 | 0.2019 | 0xa0...543b | |
| 09/17/2026 | 11:55:57 PM | sell | $2.23 | $12.31 | 0.00302 | 0.01666 | 0.1811 | 0xb4...f5bc | |
| 09/17/2026 | 11:36:41 PM | sell | $0.5121 | $12.28 | 0.0006948 | 0.01667 | 0.04167 | 0x0d...b802 |