- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 473.38
- Pooled WBNB:
- $2.3
pyreBNB/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of pyreBNB token on DEX PyreSwap is $2.94. pyreBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $60.92. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $31,166.52. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,810.54. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,810.54.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $60.92 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.004845, captured at 10:49 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.94 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:33:24 AM | sell | $0.2456 | $2.94 | 0.0004037 | 0.004845 | 0.08333 | 0x58...7bb8 | |
| 11/21/2024 | 10:25:27 AM | sell | $0.3862 | $2.95 | 0.0006338 | 0.004847 | 0.1307 | 0xd5...f77f | |
| 11/21/2024 | 10:10:09 AM | sell | $0.3395 | $2.95 | 0.0005572 | 0.00485 | 0.1148 | 0x9e...736e | |
| 11/21/2024 | 10:08:57 AM | buy | $0.717 | $2.99 | 0.001175 | 0.004917 | 0.2391 | 0xd5...2ce3 | |
| 11/21/2024 | 9:21:39 AM | sell | $0.4709 | $2.96 | 0.00077 | 0.004848 | 0.1588 | 0xbd...5211 | |
| 11/21/2024 | 9:20:33 AM | buy | $0.6035 | $3 | 0.0009869 | 0.004916 | 0.2007 | 0x96...2fb2 | |
| 11/21/2024 | 8:54:27 AM | sell | $0.4335 | $2.96 | 0.0007087 | 0.004847 | 0.1462 | 0x30...14b4 | |
| 11/21/2024 | 8:52:12 AM | sell | $0.5581 | $2.96 | 0.0009124 | 0.00485 | 0.1881 | 0xa6...ba79 | |
| 11/21/2024 | 8:45:36 AM | sell | $0.7013 | $2.96 | 0.001147 | 0.004854 | 0.2363 | 0xca...8d57 | |
| 11/21/2024 | 8:24:45 AM | buy | $0.4355 | $3.01 | 0.0007124 | 0.004924 | 0.1446 | 0x9d...26b0 | |
| 11/21/2024 | 8:21:33 AM | sell | $0.6382 | $2.96 | 0.001043 | 0.004856 | 0.2149 | 0xd5...5246 | |
| 11/21/2024 | 8:01:36 AM | sell | $0.2575 | $2.97 | 0.0004214 | 0.004859 | 0.08672 | 0x09...d0da | |
| 11/21/2024 | 7:41:24 AM | buy | $0.338 | $3.01 | 0.0005531 | 0.004928 | 0.1122 | 0xd8...eb2a | |
| 11/21/2024 | 7:35:12 AM | sell | $0.7158 | $2.97 | 0.001171 | 0.00486 | 0.241 | 0x8d...e7ff | |
| 11/21/2024 | 7:33:51 AM | buy | $0.4119 | $3.01 | 0.0006741 | 0.00493 | 0.1367 | 0xdf...7aa6 | |
| 11/21/2024 | 7:16:39 AM | sell | $0.2684 | $2.96 | 0.0004395 | 0.004861 | 0.09042 | 0x00...7ba2 | |
| 11/21/2024 | 7:03:15 AM | buy | $0.63 | $3 | 0.001034 | 0.004928 | 0.2098 | 0xff...970d | |
| 11/21/2024 | 6:59:03 AM | sell | $0.7163 | $2.95 | 0.001176 | 0.00486 | 0.2421 | 0x54...5d6d | |
| 11/21/2024 | 6:57:18 AM | buy | $0.2458 | $3 | 0.0004038 | 0.00493 | 0.0819 | 0x9e...263e | |
| 11/21/2024 | 6:45:09 AM | buy | $0.3449 | $3 | 0.0005665 | 0.004928 | 0.1149 | 0xaa...f059 |