- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 637.95
- Pooled WBNB:
- $1.27
pyreBNB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.83. pyreBNB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.37. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $20,590.72. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,319.66. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,319.66.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.002014, captured at 5:33 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.83 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:20:58 PM | buy | $0.4198 | $1.83 | 0.000462 | 0.002014 | 0.2293 | 0x27...3de0 | |
| 12/04/2025 | 1:20:34 PM | buy | $0.5589 | $1.82 | 0.0006152 | 0.002012 | 0.3056 | 0x1d...74cc | |
| 12/04/2025 | 1:20:19 PM | buy | $0.7442 | $1.82 | 0.0008191 | 0.00201 | 0.4074 | 0xea...695d | |
| 12/04/2025 | 1:20:06 PM | buy | $0.9924 | $1.82 | 0.001092 | 0.002007 | 0.5441 | 0xd2...b56f | |
| 12/04/2025 | 1:19:55 PM | buy | $0.07065 | $1.82 | 0.00007777 | 0.002005 | 0.03877 | 0xc4...63df | |
| 12/04/2025 | 11:37:57 AM | buy | $5.9 | $1.8 | 0.006518 | 0.001995 | 3.26 | 0xe5...e008 | |
| 12/03/2025 | 9:51:52 PM | sell | $1.67 | $1.78 | 0.001844 | 0.00196 | 0.9406 | 0x97...de92 | |
| 12/03/2025 | 12:44:52 PM | sell | $1.63 | $1.76 | 0.001816 | 0.001966 | 0.9237 | 0xe8...2ebf | |
| 12/03/2025 | 12:44:32 PM | sell | $2.46 | $1.77 | 0.002745 | 0.001973 | 1.39 | 0x26...1a71 | |
| 12/03/2025 | 12:44:31 PM | buy | $10.2 | $1.78 | 0.01136 | 0.001987 | 5.71 | 0xb7...ba84 | |
| 12/03/2025 | 7:50:23 AM | buy | $1.4 | $1.76 | 0.001564 | 0.001967 | 0.7952 | 0x1d...c486 | |
| 12/03/2025 | 6:04:04 AM | sell | $2.15 | $1.74 | 0.0024 | 0.001941 | 1.23 | 0x38...ded5 | |
| 12/03/2025 | 5:10:27 AM | sell | $1.92 | $1.74 | 0.002151 | 0.001948 | 1.1 | 0x28...0c27 | |
| 12/02/2025 | 3:13:52 PM | sell | $2.6 | $1.7 | 0.00298 | 0.001956 | 1.52 | 0xe8...667d | |
| 12/02/2025 | 3:02:48 PM | sell | $2.11 | $1.68 | 0.002471 | 0.001964 | 1.25 | 0xdb...26ad | |
| 12/02/2025 | 2:11:39 PM | sell | $1.72 | $1.67 | 0.002028 | 0.001971 | 1.02 | 0xbc...07de | |
| 12/02/2025 | 10:54:30 AM | sell | $1.76 | $1.66 | 0.002089 | 0.001978 | 1.05 | 0x43...cfa9 | |
| 12/01/2025 | 3:37:57 PM | buy | $2.76 | $1.6 | 0.00345 | 0.002004 | 1.72 | 0xdc...306a | |
| 12/01/2025 | 12:53:21 PM | buy | $1.7 | $1.64 | 0.002073 | 0.001995 | 1.03 | 0x7e...0187 | |
| 12/01/2025 | 6:32:02 AM | buy | $0.1922 | $1.64 | 0.0002324 | 0.001991 | 0.1166 | 0xeb...ef51 |