- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 182.18
- Pooled WBNB:
- $2.99
pyreBNB/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of pyreBNB token on DEX PyreSwap is $11.81. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $135,842.50. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,280.35. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,280.35.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.01652, captured at 10:10 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $11.81 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:15:35 PM | buy | $3.24 | $11.81 | 0.004542 | 0.01652 | 0.2749 | 0xa9...ea75 | |
| 10/17/2026 | 1:12:02 AM | buy | $1.32 | $11.86 | 0.00184 | 0.01649 | 0.1115 | 0x75...a039 | |
| 10/16/2026 | 3:59:51 PM | buy | $2.59 | $11.9 | 0.003585 | 0.01646 | 0.2178 | 0x48...2c0e | |
| 10/16/2026 | 3:58:13 PM | buy | $1.06 | $11.9 | 0.001466 | 0.01643 | 0.08926 | 0xe3...6e4a | |
| 10/16/2026 | 3:44:33 PM | sell | $11.72 | $11.72 | 0.01614 | 0.01614 | 1 | 0x91...40d9 | |
| 10/16/2026 | 3:44:33 PM | buy | $7.91 | $11.87 | 0.0109 | 0.01634 | 0.667 | 0x3a...a798 | |
| 10/16/2026 | 3:44:33 PM | buy | $1.13 | $11.92 | 0.001556 | 0.01641 | 0.09479 | 0x3a...a798 | |
| 10/16/2026 | 3:42:28 PM | buy | $4.92 | $11.9 | 0.00679 | 0.0164 | 0.414 | 0x9d...f4d4 | |
| 10/16/2026 | 3:42:28 PM | sell | $11.75 | $11.75 | 0.01619 | 0.01619 | 1 | 0x59...0b39 | |
| 10/16/2026 | 3:42:28 PM | buy | $1.95 | $11.86 | 0.00269 | 0.01634 | 0.1645 | 0x9d...f4d4 | |
| 10/16/2026 | 3:42:28 PM | buy | $1.91 | $11.93 | 0.002637 | 0.01645 | 0.1603 | 0x4b...15d8 | |
| 10/16/2026 | 3:41:43 PM | sell | $11.78 | $11.78 | 0.01621 | 0.01621 | 1 | 0x3e...7e80 | |
| 10/16/2026 | 3:41:44 PM | buy | $2.82 | $11.97 | 0.003888 | 0.01649 | 0.2357 | 0x99...edf1 | |
| 10/16/2026 | 3:41:43 PM | buy | $7.41 | $11.92 | 0.0102 | 0.01641 | 0.6216 | 0x1a...0ee6 | |
| 10/16/2026 | 3:40:49 PM | buy | $1.23 | $12 | 0.001703 | 0.01652 | 0.103 | 0x47...e8be | |
| 10/16/2026 | 3:40:49 PM | sell | $11.79 | $11.79 | 0.01623 | 0.01623 | 1 | 0x95...dd94 | |
| 10/16/2026 | 3:40:49 PM | buy | $9.4 | $11.94 | 0.01294 | 0.01644 | 0.7872 | 0x47...e8be | |
| 10/16/2026 | 3:40:26 PM | buy | $1.24 | $12.01 | 0.001718 | 0.01654 | 0.1038 | 0x1a...145c | |
| 10/16/2026 | 3:39:50 PM | buy | $4.94 | $11.94 | 0.006813 | 0.01644 | 0.4142 | 0xe2...c100 | |
| 10/16/2026 | 3:39:50 PM | sell | $23.76 | $11.88 | 0.03272 | 0.01636 | 2 | 0xd3...0da9 |