- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 639.19
- Pooled WBNB:
- $1.27
pyreBNB/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.21. pyreBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.57. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $13,885.60. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,560.58. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,560.58.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $51.57 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001986, captured at 3:47 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.21 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:12:00 PM | sell | $0.6816 | $1.21 | 0.001117 | 0.001986 | 0.5623 | 0x9c...5bc3 | |
| 02/15/2026 | 2:33:08 PM | sell | $0.3899 | $1.23 | 0.0006285 | 0.001989 | 0.316 | 0xd7...76b9 | |
| 02/15/2026 | 1:01:26 PM | sell | $0.9945 | $1.23 | 0.0016 | 0.001994 | 0.8022 | 0x24...8347 | |
| 02/15/2026 | 12:59:44 PM | sell | $13.23 | $1.27 | 0.02133 | 0.002049 | 10.41 | 0xd8...54cb | |
| 02/15/2026 | 12:59:44 PM | sell | $3.7 | $1.24 | 0.00598 | 0.002006 | 2.98 | 0x43...1bdc | |
| 02/15/2026 | 12:59:44 PM | buy | $31.01 | $1.26 | 0.05 | 0.002032 | 24.6 | 0xfb...27b1 | |
| 02/15/2026 | 7:37:45 AM | sell | $1.55 | $1.23 | 0.002418 | 0.001931 | 1.25 | 0xdb...cc53 | |
| 02/14/2026 | 11:23:24 AM | sell | $1.54 | $1.22 | 0.002442 | 0.001939 | 1.25 | 0xb6...862c | |
| 02/14/2026 | 10:35:10 AM | sell | $0.1382 | $1.21 | 0.0002206 | 0.001941 | 0.1136 | 0x74...a6fa | |
| 02/14/2026 | 10:35:05 AM | sell | $6.3 | $1.24 | 0.01005 | 0.001979 | 5.08 | 0x19...5fc8 | |
| 02/14/2026 | 10:35:05 AM | sell | $2.47 | $1.22 | 0.003944 | 0.001958 | 2.01 | 0x19...5fc8 | |
| 02/14/2026 | 10:35:05 AM | sell | $27.46 | $1.22 | 0.0463 | 0.001957 | 22.39 | 0x19...5fc8 | |
| 02/14/2026 | 10:35:05 AM | sell | $1.69 | $1.22 | 0.002706 | 0.001947 | 1.38 | 0x8f...7ee9 | |
| 02/14/2026 | 10:35:05 AM | buy | $50.13 | $1.27 | 0.08 | 0.002042 | 39.17 | 0x09...be34 | |
| 02/14/2026 | 1:10:05 AM | sell | $1.46 | $1.18 | 0.002338 | 0.001896 | 1.23 | 0xd1...4fc1 | |
| 02/13/2026 | 9:49:18 PM | sell | $0.06711 | $1.17 | 0.000108 | 0.001898 | 0.05692 | 0xe4...e027 | |
| 02/13/2026 | 1:51:05 PM | buy | $0.3424 | $1.15 | 0.0005723 | 0.001926 | 0.297 | 0xb8...e771 | |
| 02/13/2026 | 12:14:34 PM | buy | $0.2617 | $1.15 | 0.0004369 | 0.001925 | 0.2269 | 0xd4...90e0 | |
| 02/13/2026 | 10:12:14 AM | buy | $0.304 | $1.15 | 0.000506 | 0.001923 | 0.263 | 0x4d...1546 | |
| 02/12/2026 | 6:58:05 PM | sell | $0.2651 | $1.15 | 0.0004367 | 0.001894 | 0.2304 | 0xca...0c29 |