- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 134.37
- Pooled WBNB:
- $4.48
pyreBNB/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of pyreBNB token on DEX PyreSwap is $19.85. pyreBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.67. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $227,510.79. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,306.11. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,306.11.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $163.67 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.03359, captured at 8:12 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $19.85 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:49:46 AM | buy | $3.83 | $19.85 | 0.006495 | 0.03359 | 0.1933 | 0x64...28d0 | |
| 04/11/2026 | 8:18:26 AM | sell | $20.91 | $20.27 | 0.03451 | 0.03345 | 1.03 | 0x8a...0375 | |
| 04/11/2026 | 8:18:27 AM | sell | $1.77 | $20.05 | 0.002926 | 0.0331 | 0.08841 | 0xd8...453c | |
| 04/11/2026 | 8:18:27 AM | sell | $3.19 | $20.09 | 0.005272 | 0.03316 | 0.1589 | 0xfa...79e5 | |
| 04/11/2026 | 8:18:26 AM | buy | $30.29 | $20.49 | 0.05 | 0.03381 | 1.47 | 0xb6...58c2 | |
| 04/11/2026 | 8:17:57 AM | sell | $20.89 | $20.14 | 0.03448 | 0.03323 | 1.03 | 0x04...562e | |
| 04/11/2026 | 8:17:57 AM | buy | $30.3 | $20.35 | 0.05 | 0.03358 | 1.48 | 0xd8...86c9 | |
| 04/11/2026 | 8:17:30 AM | sell | $22.14 | $20.01 | 0.03653 | 0.03302 | 1.1 | 0x79...8f49 | |
| 04/11/2026 | 8:17:30 AM | buy | $30.3 | $20.23 | 0.05 | 0.03338 | 1.49 | 0x36...7a55 | |
| 04/11/2026 | 1:16:10 AM | buy | $2.69 | $19.93 | 0.004454 | 0.03298 | 0.135 | 0x3b...f2cc | |
| 04/10/2026 | 10:39:36 PM | sell | $14.59 | $19.71 | 0.02408 | 0.03253 | 0.7404 | 0x6d...447d | |
| 04/10/2026 | 10:39:36 PM | buy | $5.81 | $19.92 | 0.009593 | 0.03288 | 0.2917 | 0xac...402b | |
| 04/10/2026 | 10:39:16 PM | buy | $0.1069 | $20.1 | 0.0001765 | 0.03316 | 0.005321 | 0xe5...3e21 | |
| 04/10/2026 | 10:39:11 PM | sell | $7.99 | $19.88 | 0.01318 | 0.0328 | 0.402 | 0x75...e11a | |
| 04/10/2026 | 10:28:27 PM | buy | $0.2116 | $20.25 | 0.0003486 | 0.03336 | 0.01045 | 0xb5...d209 | |
| 04/10/2026 | 10:28:23 PM | buy | $2.04 | $20.23 | 0.003376 | 0.03333 | 0.1012 | 0xad...5d9c | |
| 04/10/2026 | 10:28:22 PM | buy | $4.35 | $20.14 | 0.007178 | 0.03318 | 0.2163 | 0xc9...018d | |
| 04/10/2026 | 10:28:22 PM | buy | $3.05 | $20.19 | 0.005034 | 0.03327 | 0.1513 | 0xc9...018d | |
| 04/10/2026 | 10:28:22 PM | buy | $7.79 | $20.05 | 0.01284 | 0.03303 | 0.3887 | 0xc9...018d | |
| 04/10/2026 | 10:28:22 PM | sell | $40.02 | $20.01 | 0.06593 | 0.03296 | 2 | 0x64...c31e |