WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$17.36
Price
0.03083 WBNB
TVL
$4,566.6
MKT CAP
$199.8K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
132.23
Pooled WBNB:
$4.05

pyreBNB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of pyreBNB token on DEX PyreSwap is $17.36. pyreBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.08. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $199,800.09. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,566.60. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,566.60.

The total transactions of pyreBNB/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.03083, captured at 1:04 AM UTC.

The price of converting 1 pyreBNB to USD is $17.36 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:57:57 PMbuy$2.6$17.360.0046290.030830.1501
0xBaD...1Ba3
0x4a...363c
07/13/202612:26:14 PMbuy$0.02532$17.540.000044450.030790.001443
0x2E2...308E
0x04...b6b9
07/13/202612:26:06 PMbuy$0.03372$17.540.00005920.030790.001922
0x2E2...308E
0x0e...860c
07/13/202612:25:55 PMbuy$0.04488$17.530.000078840.030790.00256
0x2E2...308E
0xe8...7658
07/13/202612:25:47 PMbuy$0.05977$17.530.0001050.030790.003409
0x2E2...308E
0x42...05d0
07/13/202612:25:22 PMbuy$0.07961$17.530.00013980.030790.004541
0x2E2...308E
0x29...a5be
07/13/202612:25:13 PMbuy$0.106$17.520.00018620.030790.006048
0x2E2...308E
0x82...9f2a
07/13/202612:25:08 PMbuy$0.1211$17.520.00021290.030780.006915
0x2E2...308E
0x2a...128a
07/12/20264:21:00 PMsell$0.004796$17.620.0582520.030320.0002721
0xA2E...189E
0x89...31e2
07/12/20262:45:45 AMbuy$0.2887$17.660.00050310.030780.01634
0xA2E...189E
0xfd...84b8
07/11/20266:43:31 PMbuy$0.3811$17.870.0006560.030770.02131
0xA2E...189E
0x31...51ff
07/11/20264:37:35 PMbuy$0.5482$17.820.00094610.030760.03075
0xA2E...189E
0x5a...e3c0
07/10/20266:48:52 PMsell$0.01985$17.440.000034480.030290.001138
0xA2E...189E
0xf8...3685
07/10/20266:19:37 PMsell$0.02042$17.460.000035420.030290.001169
0x8f5...10CA
0xad...2a9d
07/10/20266:17:29 PMsell$0.735$17.480.0012750.030330.04203
0x7A9...07a6
0xf0...8cab
07/10/20266:14:36 PMsell$0.007909$17.470.000013720.030310.0004526
0xA2E...189E
0x71...0a41
07/10/20262:01:49 PMbuy$0.6008$17.730.0010420.030760.03388
0xA2E...189E
0xed...cc47
07/10/20261:01:02 PMbuy$0.1628$17.640.00028390.030750.00923
0x2E2...308E
0x36...43f9
07/10/20261:00:53 PMbuy$0.2167$17.640.00037770.030750.01228
0x2E2...308E
0xa3...e49a
07/10/20261:00:42 PMbuy$0.2887$17.640.00050310.030740.01636
0x2E2...308E
0xf4...6ea6