- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 255.36
- Pooled WBNB:
- $2.14
pyreBNB/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of pyreBNB token on DEX PyreSwap is $5.71. pyreBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.22. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $65,733.26. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,939.28. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,939.28.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.008343, captured at 3:18 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $5.71 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:03:06 PM | sell | $0.553 | $5.71 | 0.0008071 | 0.008343 | 0.09674 | 0x50...1d25 | |
| 11/10/2026 | 10:28:16 AM | sell | $1.66 | $5.74 | 0.002427 | 0.008356 | 0.2904 | 0xf0...9cf3 | |
| 11/09/2026 | 11:26:18 AM | buy | $0.6951 | $5.8 | 0.001015 | 0.008479 | 0.1197 | 0xc1...df94 | |
| 11/06/2026 | 6:01:45 PM | sell | $1.68 | $5.81 | 0.002432 | 0.008367 | 0.2907 | 0x8d...30c8 | |
| 11/04/2026 | 10:38:55 PM | sell | $2.17 | $6.06 | 0.003015 | 0.008404 | 0.3588 | 0xc0...ada0 | |
| 10/31/2026 | 1:00:36 PM | buy | $0.9487 | $5.98 | 0.001345 | 0.008491 | 0.1584 | 0xd1...e7d5 | |
| 10/31/2026 | 11:05:11 AM | buy | $1.25 | $5.96 | 0.001788 | 0.008479 | 0.2109 | 0xd5...e1a1 | |
| 10/31/2026 | 11:03:47 AM | buy | $1.66 | $5.95 | 0.002367 | 0.008462 | 0.2797 | 0xbb...cf4f | |
| 10/30/2026 | 9:10:27 AM | sell | $4.69 | $5.89 | 0.006658 | 0.008361 | 0.7963 | 0xaf...bc0d | |
| 10/30/2026 | 4:52:38 AM | sell | $0.7889 | $6.02 | 0.001098 | 0.008391 | 0.1309 | 0x1d...8377 | |
| 10/30/2026 | 2:33:31 AM | sell | $1.88 | $5.98 | 0.002654 | 0.008406 | 0.3157 | 0x38...4f74 | |
| 10/29/2026 | 11:47:10 PM | buy | $2.53 | $5.92 | 0.003613 | 0.008461 | 0.427 | 0xc3...4d9d | |
| 10/29/2026 | 9:04:50 PM | buy | $2.24 | $6.01 | 0.003143 | 0.008435 | 0.3726 | 0x2c...305c | |
| 10/29/2026 | 5:14:15 PM | buy | $4.97 | $6.24 | 0.006646 | 0.008346 | 0.7963 | 0xeb...d9e4 | |
| 10/29/2026 | 5:14:16 PM | sell | $2.59 | $6.17 | 0.003464 | 0.008242 | 0.4203 | 0x95...18eb | |
| 10/29/2026 | 5:12:57 PM | sell | $2,197.18 | $6.17 | 1.95 | 0.008262 | 355.53 | 0xc5...77e2 | |
| 10/29/2026 | 5:12:57 PM | buy | $7.66 | $6.17 | 0.009175 | 0.008262 | 1.24 | 0xdc...6c68 | |
| 10/29/2026 | 5:12:57 PM | sell | $5.12 | $6.17 | 0.006856 | 0.008249 | 0.8311 | 0x74...67ec | |
| 10/29/2026 | 5:12:57 PM | sell | $0.1152 | $6.14 | 0.000154 | 0.008221 | 0.01873 | 0x79...ba72 | |
| 10/29/2026 | 5:12:58 PM | buy | $0.1001 | $6.23 | 0.0001339 | 0.008338 | 0.01606 | 0x3a...4d0c |