- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 147.59
- Pooled WBNB:
- $3.64
pyreBNB/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of pyreBNB token on DEX PyreSwap is $14.53. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $167,139.35. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,261.16. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,261.16.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.02484, captured at 5:27 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $14.53 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:39:29 AM | buy | $1.04 | $14.53 | 0.001795 | 0.02484 | 0.07224 | 0xba...29d6 | |
| 08/02/2026 | 7:33:27 AM | buy | $35.92 | $14.22 | 0.0614 | 0.02431 | 2.52 | 0x0c...b94f | |
| 08/02/2026 | 7:33:27 AM | buy | $4.14 | $14.5 | 0.007086 | 0.02478 | 0.2859 | 0x0c...b94f | |
| 08/02/2026 | 7:33:27 AM | sell | $56.68 | $14.17 | 0.09688 | 0.02422 | 4 | 0x45...ba70 | |
| 08/01/2026 | 10:59:29 PM | buy | $0.1487 | $14.52 | 0.0002583 | 0.02522 | 0.01023 | 0x83...1659 | |
| 08/01/2026 | 10:59:25 PM | buy | $0.1972 | $14.52 | 0.0003424 | 0.02522 | 0.01357 | 0xd3...274e | |
| 08/01/2026 | 10:59:16 PM | buy | $0.2632 | $14.52 | 0.000457 | 0.02521 | 0.01812 | 0xce...68b1 | |
| 08/01/2026 | 10:59:00 PM | buy | $0.352 | $14.51 | 0.0006112 | 0.02521 | 0.02424 | 0xfa...72c6 | |
| 08/01/2026 | 10:58:52 PM | buy | $0.1075 | $14.51 | 0.0001868 | 0.0252 | 0.007412 | 0x9a...e0ff | |
| 08/01/2026 | 10:50:59 PM | sell | $0.007215 | $14.3 | 0.00001252 | 0.02482 | 0.0005044 | 0x43...5519 | |
| 08/01/2026 | 1:06:32 PM | buy | $1.43 | $14.56 | 0.002488 | 0.02518 | 0.09878 | 0xca...87a7 | |
| 08/01/2026 | 1:06:32 PM | buy | $12.15 | $14.46 | 0.02102 | 0.02502 | 0.84 | 0xd9...ca1d | |
| 08/01/2026 | 1:06:32 PM | sell | $18.21 | $14.31 | 0.0315 | 0.02475 | 1.27 | 0xaa...c8db | |
| 08/01/2026 | 1:01:41 PM | buy | $12.63 | $14.54 | 0.02186 | 0.02516 | 0.8686 | 0xd0...df55 | |
| 08/01/2026 | 1:01:41 PM | sell | $17.83 | $14.38 | 0.03084 | 0.02487 | 1.24 | 0x6c...dc2e | |
| 08/01/2026 | 12:23:49 PM | sell | $14.56 | $14.56 | 0.02512 | 0.02512 | 1 | 0x65...1c8d | |
| 08/01/2026 | 12:23:49 PM | buy | $5.94 | $14.7 | 0.01025 | 0.02537 | 0.4039 | 0x9b...5928 | |
| 08/01/2026 | 9:01:34 AM | sell | $0.7414 | $14.82 | 0.001265 | 0.0253 | 0.05 | 0x97...11b0 | |
| 08/01/2026 | 9:01:25 AM | buy | $1.5 | $15.03 | 0.00256 | 0.02565 | 0.0998 | 0x07...bf3e | |
| 08/01/2026 | 8:59:56 AM | sell | $2.96 | $14.83 | 0.005062 | 0.02531 | 0.2 | 0x01...2acc |