- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 679.42
- Pooled WBNB:
- $1.19
pyreBNB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.71. pyreBNB price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $87.97. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $19,460.78. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,350.45. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,350.45.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 77 in the last 24 hours, 12 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $87.97 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001744, captured at 1:12 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.71 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:41:54 AM | sell | $0.00007012 | $1.71 | 0.077119 | 0.001744 | 0.00004082 | 0x0e...d835 | |
| 09/18/2025 | 12:32:32 AM | sell | $0.00008791 | $1.72 | 0.078902 | 0.001744 | 0.00005104 | 0x5a...a50e | |
| 09/18/2025 | 12:25:35 AM | sell | $0.00007323 | $1.72 | 0.077425 | 0.001744 | 0.00004257 | 0x7e...8fe9 | |
| 09/17/2025 | 11:22:48 PM | sell | $0.00003087 | $1.71 | 0.073133 | 0.001744 | 0.00001796 | 0x8f...18be | |
| 09/17/2025 | 11:02:59 PM | sell | $3.24 | $1.73 | 0.003278 | 0.001748 | 1.87 | 0xe2...6ead | |
| 09/17/2025 | 10:44:14 PM | sell | $1.79 | $1.73 | 0.001818 | 0.001756 | 1.03 | 0xcc...ab69 | |
| 09/17/2025 | 10:41:06 PM | sell | $0.00004148 | $1.72 | 0.074229 | 0.001759 | 0.00002404 | 0xe8...9ed5 | |
| 09/17/2025 | 10:24:26 PM | sell | $2.84 | $1.71 | 0.002925 | 0.001763 | 1.65 | 0x3c...23aa | |
| 09/17/2025 | 10:14:46 PM | sell | $0.00003204 | $1.7 | 0.073312 | 0.001767 | 0.00001874 | 0xc7...e6a0 | |
| 09/17/2025 | 9:51:22 PM | sell | $0.0000713 | $1.69 | 0.077423 | 0.001767 | 0.00004199 | 0x6a...d867 | |
| 09/17/2025 | 9:48:37 PM | sell | $0.0000992 | $1.69 | 0.061032 | 0.001767 | 0.00005842 | 0x11...5246 | |
| 09/17/2025 | 9:01:23 PM | sell | $0.00005963 | $1.68 | 0.076252 | 0.001767 | 0.00003536 | 0x65...0db6 | |
| 09/17/2025 | 8:45:10 PM | sell | $0.0001698 | $1.68 | 0.061779 | 0.001767 | 0.0001006 | 0xb0...06a7 | |
| 09/17/2025 | 8:03:52 PM | sell | $0.0000353 | $1.68 | 0.073699 | 0.001767 | 0.00002092 | 0xb9...8189 | |
| 09/17/2025 | 7:12:37 PM | sell | $0.00003188 | $1.68 | 0.073337 | 0.001767 | 0.00001887 | 0x76...fbca | |
| 09/17/2025 | 6:57:37 PM | sell | $1.17 | $1.68 | 0.001235 | 0.001767 | 0.6989 | 0x82...ab63 | |
| 09/17/2025 | 5:59:28 PM | sell | $0.00002846 | $1.68 | 0.072987 | 0.001771 | 0.00001686 | 0x61...b84d | |
| 09/17/2025 | 5:52:42 PM | sell | $0.00002276 | $1.68 | 0.072389 | 0.001771 | 0.00001348 | 0xe5...5fbc | |
| 09/17/2025 | 5:50:44 PM | sell | $0.00002734 | $1.68 | 0.072869 | 0.001771 | 0.0000162 | 0x53...a5fe | |
| 09/17/2025 | 5:42:06 PM | sell | $0.00008335 | $1.68 | 0.07875 | 0.001771 | 0.0000494 | 0xf6...aff4 |