- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 639.85
- Pooled WBNB:
- $1.25
pyreBNB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.09. pyreBNB price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $274.18. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $12,388.49. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,410.49. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,410.49.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $274.18 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001944, captured at 3:59 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.09 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:40:56 PM | sell | $0.03251 | $1.09 | 0.00005775 | 0.001944 | 0.0297 | 0x29...7698 | |
| 03/12/2025 | 2:40:32 PM | sell | $2.37 | $1.09 | 0.004214 | 0.00195 | 2.15 | 0xc3...7025 | |
| 03/12/2025 | 2:21:53 PM | sell | $0.0474 | $1.08 | 0.00008528 | 0.001957 | 0.04356 | 0x94...4e4c | |
| 03/12/2025 | 2:06:20 PM | sell | $0.02607 | $1.08 | 0.00004695 | 0.001957 | 0.02398 | 0xed...8f3c | |
| 03/12/2025 | 1:00:53 PM | sell | $0.02796 | $1.09 | 0.00004982 | 0.001958 | 0.02544 | 0xa3...349f | |
| 03/12/2025 | 12:46:05 PM | sell | $0.03485 | $1.09 | 0.00006205 | 0.001958 | 0.03168 | 0x8a...f037 | |
| 03/12/2025 | 12:26:41 PM | sell | $0.01448 | $1.09 | 0.00002593 | 0.001958 | 0.01324 | 0x1f...4cca | |
| 03/12/2025 | 11:54:44 AM | sell | $0.03493 | $1.09 | 0.00006259 | 0.001958 | 0.03196 | 0xa3...3b0d | |
| 03/12/2025 | 10:32:41 AM | sell | $0.01576 | $1.09 | 0.00002826 | 0.001958 | 0.01443 | 0x50...b4bb | |
| 03/12/2025 | 10:12:29 AM | sell | $0.6822 | $1.09 | 0.001223 | 0.001958 | 0.6244 | 0xfd...1d5a | |
| 03/12/2025 | 9:50:23 AM | sell | $0.08547 | $1.09 | 0.0001537 | 0.00196 | 0.07839 | 0x0e...f85b | |
| 03/12/2025 | 9:47:41 AM | sell | $0.06813 | $1.09 | 0.0001225 | 0.001963 | 0.06241 | 0xcf...5d67 | |
| 03/12/2025 | 9:40:50 AM | sell | $0.02023 | $1.09 | 0.00003639 | 0.001963 | 0.01853 | 0x49...428b | |
| 03/12/2025 | 9:25:44 AM | sell | $0.0252 | $1.09 | 0.00004533 | 0.001963 | 0.02308 | 0x77...5db8 | |
| 03/12/2025 | 9:12:20 AM | sell | $2.87 | $1.09 | 0.005147 | 0.001971 | 2.61 | 0x49...e0ee | |
| 03/12/2025 | 8:49:41 AM | sell | $1.43 | $1.11 | 0.002581 | 0.001995 | 1.29 | 0x65...54af | |
| 03/12/2025 | 8:49:41 AM | sell | $2.09 | $1.1 | 0.003767 | 0.001985 | 1.89 | 0x68...a2f4 | |
| 03/12/2025 | 8:49:32 AM | sell | $1.85 | $1.11 | 0.003329 | 0.002005 | 1.66 | 0x7f...3b1b | |
| 03/12/2025 | 8:49:20 AM | buy | $5.62 | $1.12 | 0.01011 | 0.002022 | 5 | 0xb7...acad | |
| 03/12/2025 | 8:48:53 AM | sell | $5.53 | $1.11 | 0.009938 | 0.001994 | 4.98 | 0x77...3645 |