- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 181.44
- Pooled WBNB:
- $2.98
pyreBNB/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of pyreBNB token on DEX PyreSwap is $13.15. pyreBNB price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.60. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $151,292.20. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,799.28. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,799.28.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $15.60 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.01634, captured at 9:00 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $13.15 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:16:55 PM | sell | $3.91 | $13.15 | 0.004857 | 0.01634 | 0.2972 | 0x29...0c75 | |
| 09/21/2026 | 3:08:55 PM | sell | $4.08 | $13.18 | 0.005075 | 0.01639 | 0.3095 | 0xda...db74 | |
| 09/21/2026 | 2:21:17 PM | sell | $2.96 | $13.1 | 0.003721 | 0.01644 | 0.2263 | 0xb2...7c9a | |
| 09/21/2026 | 1:44:44 AM | sell | $2.17 | $12.83 | 0.002795 | 0.01648 | 0.1696 | 0x7b...e69f | |
| 09/21/2026 | 12:12:29 AM | sell | $2.45 | $12.81 | 0.00316 | 0.01651 | 0.1913 | 0xfe...414c | |
| 09/20/2026 | 9:37:26 PM | sell | $0.01725 | $12.64 | 0.00002253 | 0.01651 | 0.001364 | 0x31...049a | |
| 09/18/2026 | 3:24:50 PM | buy | $2.61 | $12.72 | 0.003443 | 0.01674 | 0.2056 | 0x91...2b46 | |
| 09/18/2026 | 7:19:45 AM | sell | $2.97 | $12.51 | 0.003924 | 0.01651 | 0.2376 | 0xa2...8caa | |
| 09/18/2026 | 4:45:41 AM | sell | $2.57 | $12.46 | 0.003416 | 0.01655 | 0.2063 | 0x60...864f | |
| 09/18/2026 | 2:25:33 AM | sell | $2.71 | $12.42 | 0.003629 | 0.01659 | 0.2186 | 0xe8...a784 | |
| 09/18/2026 | 1:52:28 AM | sell | $2.49 | $12.35 | 0.003359 | 0.01663 | 0.2019 | 0xa0...543b | |
| 09/17/2026 | 11:55:57 PM | sell | $2.23 | $12.31 | 0.00302 | 0.01666 | 0.1811 | 0xb4...f5bc | |
| 09/17/2026 | 11:36:41 PM | sell | $0.5121 | $12.28 | 0.0006948 | 0.01667 | 0.04167 | 0x0d...b802 | |
| 09/17/2026 | 9:05:37 PM | sell | $0.5745 | $12.25 | 0.0007823 | 0.01668 | 0.04689 | 0xe5...5f1f | |
| 09/17/2026 | 3:16:02 PM | sell | $1.4 | $12.12 | 0.001932 | 0.01671 | 0.1156 | 0x71...9e1f | |
| 09/15/2026 | 6:40:37 PM | sell | $2.24 | $11.99 | 0.00313 | 0.01672 | 0.1871 | 0xf7...ab2e | |
| 09/15/2026 | 2:37:52 PM | sell | $1.2 | $12.02 | 0.001685 | 0.01675 | 0.1006 | 0x99...05e8 | |
| 09/14/2026 | 8:19:56 PM | buy | $2.46 | $12.42 | 0.003367 | 0.01699 | 0.1981 | 0x40...a9e9 | |
| 09/12/2026 | 10:37:54 AM | sell | $0.5898 | $12.34 | 0.0007991 | 0.01672 | 0.04777 | 0x79...131f | |
| 09/12/2026 | 3:20:15 AM | sell | $1.35 | $12.29 | 0.001844 | 0.01674 | 0.1101 | 0x4f...f795 |