- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 692.31
- Pooled WBNB:
- $1.17
pyreBNB/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.52. pyreBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $17,291.80. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,128.08. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,128.08.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 68 in the last 24 hours, 0 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.00168, captured at 3:08 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.52 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:22:21 PM | sell | $0.00003212 | $1.52 | 0.073537 | 0.00168 | 0.00002104 | 0x9b...abc0 | |
| 09/12/2025 | 1:43:10 PM | sell | $0.00008609 | $1.52 | 0.079479 | 0.00168 | 0.0000564 | 0xc7...2a6f | |
| 09/12/2025 | 1:34:48 PM | sell | $0.00002479 | $1.52 | 0.072729 | 0.00168 | 0.00001624 | 0x3b...97de | |
| 09/12/2025 | 1:32:06 PM | sell | $0.000016 | $1.52 | 0.071761 | 0.00168 | 0.00001048 | 0x35...69ad | |
| 09/12/2025 | 12:15:07 PM | sell | $0.000114 | $1.52 | 0.061257 | 0.00168 | 0.00007483 | 0x2f...770a | |
| 09/12/2025 | 12:12:18 PM | sell | $0.0001163 | $1.52 | 0.061283 | 0.00168 | 0.00007634 | 0x95...fb17 | |
| 09/12/2025 | 12:06:37 PM | sell | $0.00004938 | $1.52 | 0.075446 | 0.00168 | 0.00003241 | 0x6f...9595 | |
| 09/12/2025 | 11:59:24 AM | sell | $0.0001139 | $1.52 | 0.061256 | 0.00168 | 0.00007477 | 0x67...6362 | |
| 09/12/2025 | 11:42:53 AM | sell | $0.00002384 | $1.52 | 0.072627 | 0.00168 | 0.00001563 | 0x53...21c7 | |
| 09/12/2025 | 11:20:54 AM | sell | $0.00009548 | $1.52 | 0.061052 | 0.00168 | 0.00006262 | 0x5b...13d3 | |
| 09/12/2025 | 11:01:49 AM | sell | $0.0001373 | $1.52 | 0.061513 | 0.00168 | 0.00009006 | 0x42...fdd7 | |
| 09/12/2025 | 10:54:42 AM | sell | $0.00007923 | $1.52 | 0.078733 | 0.00168 | 0.00005196 | 0x67...4d40 | |
| 09/12/2025 | 9:23:59 AM | sell | $0.00003458 | $1.52 | 0.073813 | 0.00168 | 0.00002269 | 0x65...12eb | |
| 09/12/2025 | 9:09:01 AM | sell | $0.00008316 | $1.52 | 0.079187 | 0.00168 | 0.00005467 | 0x3e...cb93 | |
| 09/12/2025 | 8:53:19 AM | sell | $0.0000457 | $1.52 | 0.075049 | 0.00168 | 0.00003004 | 0xca...32f1 | |
| 09/12/2025 | 8:44:35 AM | sell | $0.00007245 | $1.52 | 0.078005 | 0.00168 | 0.00004763 | 0x1e...13d7 | |
| 09/12/2025 | 8:13:53 AM | sell | $0.00004886 | $1.52 | 0.075395 | 0.00168 | 0.0000321 | 0xd3...ad86 | |
| 09/12/2025 | 8:12:48 AM | sell | $0.00007919 | $1.52 | 0.078744 | 0.00168 | 0.00005202 | 0x4f...88e6 | |
| 09/12/2025 | 8:11:54 AM | sell | $0.00008159 | $1.52 | 0.079008 | 0.00168 | 0.0000536 | 0xe9...2bab | |
| 09/12/2025 | 8:09:36 AM | sell | $0.00005155 | $1.52 | 0.075691 | 0.00168 | 0.00003386 | 0x08...d465 |