WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$19.77
Price
0.03349 WBNB
TVL
$5,080.38
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
128.38
Pooled WBNB:
$4.3

pyreBNB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of pyreBNB token on DEX PyreSwap is $19.77. pyreBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.78. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $227,441.48. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,080.39. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,080.39.

The total transactions of pyreBNB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.03349, captured at 7:17 PM UTC.

The price of converting 1 pyreBNB to USD is $19.77 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:32:49 PMsell$15.77$19.770.026720.033490.798
0x418...3e77
0x8b...0c2a
06/21/202611:08:48 AMsell$0.005037$19.860.0585360.033660.0002535
0xA2E...189E
0xf6...e3a3
06/20/20269:33:11 AMsell$0.004292$19.760.0573130.033660.0002172
0xA2E...189E
0x48...3388
06/19/20269:41:17 PMbuy$0.005881$19.820.000010140.034170.0002967
0xA2E...189E
0x4e...6586
06/19/20269:13:01 PMbuy$0.02781$19.880.000047810.034170.001398
0x761...b419
0x47...ca29
06/19/20269:11:42 PMsell$0.08734$19.590.00015020.033690.004457
0x829...89F5
0xf2...cbcc
06/19/20269:11:43 PMbuy$0.02801$19.870.000048170.034170.001409
0x761...b419
0xe5...4c62
06/19/20269:11:26 PMbuy$0.0762$19.880.0001310.034170.003833
0x462...E40A
0x68...ed76
06/19/20269:11:14 PMbuy$0.027$19.870.000046420.034170.001358
0x761...b419
0x02...41c0
06/19/20269:10:24 PMbuy$0.04237$19.880.000072840.034170.002131
0x761...b419
0x65...a71d
06/19/20269:09:54 PMsell$0.1372$19.590.0002360.033690.007003
0x761...b419
0x8c...830e
06/19/20269:27:05 AMsell$0.9162$19.250.0016020.033670.04757
0xA2E...189E
0xbd...3435
06/19/20269:13:06 AMbuy$2.55$19.530.0044740.034160.1309
0x730...7062
0x2b...80bc
06/19/20269:13:03 AMsell$2.53$19.260.0044350.033690.1316
0x730...7062
0xcd...0409
06/19/20269:12:51 AMbuy$3.61$19.520.0063290.034150.1853
0xe00...f5FA
0x0e...9f2c
06/18/202610:28:18 PMsell$0.004462$19.450.0577050.033590.0002293
0xA2E...189E
0x46...3b40
06/18/20265:42:03 PMsell$0.8662$19.370.0015020.03360.04471
0xA2E...189E
0x48...e902
06/18/20263:52:29 PMbuy$4.06$19.590.0070620.034070.2072
0xe00...f5FA
0x70...4950
06/18/20263:37:45 PMbuy$4.42$19.610.0076610.033950.2256
0x000...aeA1
0x7f...fd80
06/18/20263:36:27 PMbuy$4.45$19.660.0076610.033830.2264
0x917...33F5
0xba...3938