- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 180.95
- Pooled WBNB:
- $3.01
pyreBNB/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of pyreBNB token on DEX PyreSwap is $12.63. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.37. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $145,289.28. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,544.96. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,544.96.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.01674, captured at 2:50 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $12.63 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:43:16 AM | buy | $2.37 | $12.63 | 0.003145 | 0.01674 | 0.1877 | 0x4d...76e2 | |
| 10/10/2026 | 9:57:25 PM | sell | $3.11 | $12.4 | 0.004153 | 0.01652 | 0.2513 | 0x25...c64d | |
| 10/10/2026 | 9:56:48 PM | sell | $3.74 | $12.44 | 0.004982 | 0.01657 | 0.3006 | 0xfa...9708 | |
| 10/10/2026 | 9:56:14 PM | sell | $2.7 | $12.48 | 0.003599 | 0.01661 | 0.2165 | 0xe4...e975 | |
| 10/10/2026 | 9:52:23 PM | sell | $4.18 | $12.51 | 0.005573 | 0.01667 | 0.3343 | 0x59...67b4 | |
| 10/10/2026 | 9:51:38 PM | sell | $3.07 | $12.55 | 0.004099 | 0.01672 | 0.2451 | 0xa2...8a30 | |
| 10/10/2026 | 9:48:44 PM | sell | $3.03 | $12.59 | 0.004038 | 0.01676 | 0.2408 | 0x30...a2a7 | |
| 10/10/2026 | 9:47:36 PM | sell | $3.22 | $12.62 | 0.004296 | 0.01681 | 0.2555 | 0xb3...457c | |
| 10/10/2026 | 9:46:22 PM | sell | $3.29 | $12.66 | 0.004394 | 0.01686 | 0.2605 | 0x3c...cfbc | |
| 10/08/2026 | 10:58:58 PM | sell | $2.84 | $12.44 | 0.003864 | 0.01689 | 0.2287 | 0x3c...1d7c | |
| 10/08/2026 | 3:17:41 PM | buy | $7.69 | $12.7 | 0.01031 | 0.01702 | 0.6056 | 0x67...33af | |
| 10/07/2026 | 6:19:23 PM | sell | $2.56 | $12.91 | 0.003332 | 0.01675 | 0.1988 | 0xb2...c035 | |
| 10/07/2026 | 1:02:42 PM | sell | $1.59 | $12.88 | 0.00208 | 0.01676 | 0.124 | 0x44...8b57 | |
| 10/07/2026 | 10:07:51 AM | sell | $2.49 | $12.92 | 0.003238 | 0.01681 | 0.1926 | 0xfc...862d | |
| 10/07/2026 | 2:24:36 AM | sell | $1.98 | $12.89 | 0.002594 | 0.01684 | 0.154 | 0x67...de86 | |
| 10/07/2026 | 2:05:10 AM | buy | $2.62 | $12.99 | 0.003447 | 0.01707 | 0.2018 | 0xad...3007 | |
| 10/07/2026 | 2:05:09 AM | buy | $3.06 | $12.95 | 0.004024 | 0.01703 | 0.2361 | 0x61...4b6b | |
| 10/07/2026 | 2:05:09 AM | sell | $4.12 | $12.78 | 0.005425 | 0.0168 | 0.3227 | 0x72...8a8d | |
| 10/06/2026 | 12:50:26 AM | buy | $0.006268 | $13.43 | 0.057969 | 0.01707 | 0.0004666 | 0xaa...efe3 | |
| 10/05/2026 | 10:47:35 PM | buy | $0.125 | $13.46 | 0.0001585 | 0.01707 | 0.009287 | 0x0c...5d4e |