WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$13.43
Price
0.01707 WBNB
TVL
$4,782.67
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
17
Buys
11
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
179.28
Pooled WBNB:
$3.04

pyreBNB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of pyreBNB token on DEX PyreSwap is $13.43. pyreBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,384.27. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $154,472.96. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,782.67. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,782.67.

The total transactions of pyreBNB/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $4,384.27 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.01707, captured at 6:33 PM UTC.

The price of converting 1 pyreBNB to USD is $13.43 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:50:26 AMbuy$0.006268$13.430.0579690.017070.0004666
0xA2E...189E
0xaa...efe3
10/05/202610:47:35 PMbuy$0.125$13.460.00015850.017070.009287
0x7e8...84fd
0x0c...5d4e
10/05/20266:20:21 PMsell$1.92$13.240.0024510.016830.1456
0xA2E...189E
0xc6...0871
10/05/20263:43:01 PMbuy$0.9633$13.460.0012230.017090.07157
0x234...05eA
0x19...8014
10/05/20262:28:51 PMbuy$1.28$13.490.0016290.017070.0954
0x5CF...5464
0xdc...8b94
10/05/20262:28:36 PMbuy$1.7$13.480.0021610.017050.1267
0x5CF...5464
0x51...1ae1
10/05/20262:28:01 PMbuy$2.27$13.50.0028770.017080.1684
0x5CF...5464
0xe4...10a8
10/05/20262:28:01 PMsell$3.98$13.30.0050410.016830.2994
0x0Dd...ac94
0x55...9b13
10/05/20262:27:10 PMbuy$3.03$13.480.0038410.017040.2253
0x5CF...5464
0xb1...59e5
10/05/20262:26:45 PMbuy$0.3695$13.470.0004670.017020.02743
0x5CF...5464
0x0f...11c0
10/05/202612:00:08 PMbuy$0.01642$13.370.0025070.01690.001228
0x740...32be
0xe8...179d
10/05/202612:00:08 PMsell$2,178.53$13.3730.170.0169162.94
0x740...32be
0xe8...179d
10/05/202612:00:08 PMbuy$2,178.53$13.37300.0169162.94
0x740...32be
0xe8...179d
10/05/202612:00:08 PMsell$0.9353$13.380.0011820.016920.06988
0x999...0515
0xca...b737
10/05/202612:00:08 PMbuy$1.37$13.370.20930.01690.1032
0x740...32be
0xe8...179d
10/05/202612:00:08 PMsell$4.58$13.30.0057950.016810.3446
0x396...12FE
0x4c...4056
10/05/202612:00:08 PMsell$4.58$13.350.0058010.016880.3436
0x999...0515
0xca...b737
10/03/20261:35:16 PMsell$7.1$12.940.0091910.016740.5489
0xC5D...536C
0x6e...1357
10/03/20261:32:32 PMsell$9.41$12.980.012180.016810.725
0xBE4...22Bb
0x74...0a4a
10/03/20261:32:32 PMbuy$3.64$13.130.0047220.0170.2776
0xBE4...22Bb
0x74...0a4a