WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$1.52
Price
0.00249 WBNB
TVL
$1,749.39
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
8
Buys
2
Sells
6
Volume
97
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
575.32
Pooled WBNB:
$1.42

pyreBNB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.52. pyreBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.76. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $17,526.74. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,749.39. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,749.39.

The total transactions of pyreBNB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $96.76 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.00249, captured at 10:57 PM UTC.

The price of converting 1 pyreBNB to USD is $1.52 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:59:01 PMbuy$0.6857$1.520.0011160.002490.4482
0x7d1...61AD
0x00...081f
02/27/20261:28:06 PMsell$0.06907$1.50.00011240.0024510.04588
0x7d1...61AD
0x3f...b54c
02/27/20261:27:44 PMsell$1.72$1.510.0028120.0024591.14
0x407...d437
0x6c...7661
02/27/20261:27:43 PMsell$2.15$1.510.0035080.002471.42
0x1f7...54F5
0xbb...3f99
02/27/20261:27:43 PMsell$5.84$1.530.0095070.0024923.81
0x1f7...54F5
0xef...9157
02/27/20261:27:43 PMsell$29.47$1.590.047980.00259318.5
0x1f7...54F5
0xef...9157
02/27/20261:27:43 PMbuy$55.28$1.560.090.00255335.24
0xF41...E477
0x55...d6eb
02/27/20264:17:27 AMsell$1.51$1.490.0023920.002371
0x27e...9E83
0xb0...cb70
02/26/20261:48:46 PMsell$1.41$1.490.0022620.0023780.951
0x383...1fae
0x34...3785
02/26/202612:58:13 PMbuy$0.05888$1.510.000093960.0024160.03889
0x5CF...5464
0x6f...67fb
02/26/202612:57:55 PMbuy$0.07837$1.510.00012510.0024150.05179
0x5CF...5464
0x1e...6742
02/26/202612:57:40 PMbuy$0.1043$1.510.00016650.0024150.06897
0x5CF...5464
0x90...a4db
02/26/202612:57:23 PMbuy$0.1389$1.510.00022180.0024140.09186
0x5CF...5464
0x0b...b001
02/26/202612:57:10 PMbuy$0.1848$1.510.00029510.0024130.1222
0x5CF...5464
0x19...cb80
02/26/202612:56:49 PMsell$0.07307$1.480.00011660.0023770.04907
0x7d1...61AD
0x4f...87d5
02/26/202612:56:48 PMsell$0.05609$1.480.000089580.0023770.03768
0x58f...193c
0x06...73b1
02/26/202612:56:43 PMbuy$0.2458$1.510.00039260.0024130.1627
0x5CF...5464
0x81...e54d
02/26/202612:56:29 PMbuy$0.3274$1.510.00052280.0024110.2168
0x5CF...5464
0x57...a2de
02/26/202612:56:04 PMbuy$0.4366$1.50.0006970.0024090.2893
0x5CF...5464
0x09...d1f4
02/26/202612:55:48 PMbuy$0.04859$1.50.000077560.0024080.0322
0x5CF...5464
0x2c...108f