- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 406.44
- Pooled WBNB:
- $1.9
pyreBNB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.11. pyreBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $48.18. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $34,122.81. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,545.57. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,545.57.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.004667, captured at 11:14 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.11 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:13:21 AM | sell | $0.5408 | $3.11 | 0.0008114 | 0.004667 | 0.1738 | 0x24...68fb | |
| 12/22/2024 | 10:58:36 AM | sell | $0.5194 | $3.11 | 0.0007794 | 0.004671 | 0.1668 | 0x8e...23c2 | |
| 12/22/2024 | 10:42:18 AM | buy | $0.3708 | $3.15 | 0.0005562 | 0.004738 | 0.1173 | 0x7d...ece8 | |
| 12/22/2024 | 10:13:33 AM | sell | $0.3646 | $3.11 | 0.0005476 | 0.004672 | 0.1172 | 0xe1...f172 | |
| 12/22/2024 | 10:10:18 AM | sell | $0.3972 | $3.11 | 0.0005966 | 0.004675 | 0.1276 | 0xf5...c1a8 | |
| 12/22/2024 | 10:05:45 AM | sell | $0.4764 | $3.11 | 0.0007153 | 0.004678 | 0.1528 | 0x22...9679 | |
| 12/22/2024 | 9:30:00 AM | sell | $0.2504 | $3.09 | 0.0003781 | 0.00468 | 0.08078 | 0xe6...1ddc | |
| 12/22/2024 | 9:07:39 AM | buy | $0.3556 | $3.14 | 0.0005374 | 0.004746 | 0.1132 | 0x88...437f | |
| 12/22/2024 | 9:06:03 AM | buy | $0.3191 | $3.13 | 0.0004822 | 0.004744 | 0.1016 | 0x18...3ef4 | |
| 12/22/2024 | 8:22:09 AM | sell | $0.6287 | $3.09 | 0.0009506 | 0.004679 | 0.2031 | 0x24...6ae6 | |
| 12/22/2024 | 8:20:54 AM | buy | $0.481 | $3.13 | 0.0007284 | 0.004746 | 0.1534 | 0x19...42f9 | |
| 12/22/2024 | 8:20:18 AM | buy | $0.3504 | $3.13 | 0.0005307 | 0.004742 | 0.1119 | 0x48...dd8a | |
| 12/22/2024 | 8:13:09 AM | buy | $0.2863 | $3.12 | 0.000434 | 0.00474 | 0.09156 | 0xa4...0f93 | |
| 12/22/2024 | 7:59:09 AM | buy | $0.4063 | $3.11 | 0.0006186 | 0.004737 | 0.1305 | 0xcb...5e3a | |
| 12/22/2024 | 7:58:39 AM | buy | $0.568 | $3.1 | 0.0008647 | 0.004734 | 0.1826 | 0x71...4cdd | |
| 12/22/2024 | 7:57:24 AM | buy | $0.6154 | $3.1 | 0.0009368 | 0.004729 | 0.198 | 0x03...47fd | |
| 12/22/2024 | 7:32:51 AM | buy | $0.4055 | $3.11 | 0.0006153 | 0.004725 | 0.1302 | 0x30...1b34 | |
| 12/22/2024 | 7:27:15 AM | sell | $0.62 | $3.07 | 0.0009409 | 0.00466 | 0.2018 | 0xad...ce4f | |
| 12/22/2024 | 7:11:24 AM | sell | $0.5408 | $3.07 | 0.000821 | 0.004665 | 0.1759 | 0xd0...ff10 | |
| 12/22/2024 | 7:03:27 AM | buy | $0.4814 | $3.11 | 0.0007315 | 0.004731 | 0.1546 | 0x9c...6a33 |