WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$11.85
Price
0.0173 WBNB
TVL
$4,178.01
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
177.37
Pooled WBNB:
$3.04

pyreBNB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of pyreBNB token on DEX PyreSwap is $11.85. pyreBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.79. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $136,394.11. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,178.01. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,178.01.

The total transactions of pyreBNB/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.0173, captured at 9:03 AM UTC.

The price of converting 1 pyreBNB to USD is $11.85 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:05:40 PMbuy$0.3516$11.850.0005130.01730.02965
0x2E2...308E
0xeb...5f4e
08/31/20269:19:04 AMbuy$0.4285$11.870.0006240.017290.03608
0xA2E...189E
0xb6...cfb7
08/30/202611:43:10 PMbuy$2.57$11.80.0037640.017260.218
0x65c...8985
0x88...8c3b
08/30/20264:15:27 PMbuy$2.43$12.030.0034910.017220.2026
0xdC2...2531
0xc9...72e8
08/30/20269:40:23 AMbuy$2.44$11.880.0035350.017180.2056
0xBaD...1Ba3
0x27...83c2
08/30/20268:07:59 AMsell$9.48$11.750.013670.016950.8064
0xef2...7aEB
0x9a...0287
08/30/20268:07:59 AMbuy$3.07$11.880.0044360.017140.2587
0xB5C...D0b3
0x81...4877
08/30/20267:04:27 AMsell$8.51$11.860.012270.01710.7176
0x83a...e6b7
0x19...a6a3
08/29/20266:08:44 AMbuy$2.38$11.980.0034560.017390.1986
0x454...bD73
0x9a...e415
08/29/20265:34:31 AMsell$3.8$11.880.00550.017160.3204
0x4Fe...9b9a
0x05...2451
08/28/20262:26:21 PMsell$3.26$12.010.0046510.017140.2713
0xa17...9670
0xc6...7fb6
08/28/20266:15:13 AMsell$5.26$12.270.0073690.017190.4286
0x72C...5697
0x03...bbc5
08/25/20262:29:41 AMsell$2.62$12.410.0036570.017270.2117
0x8b3...b0fe
0xbe...b098
08/24/20262:23:25 PMbuy$2.09$12.360.0029710.017520.1695
0x080...9f33
0xf1...b654
08/23/20267:07:13 PMbuy$0.4804$12.230.00068710.017490.03926
0x2E2...308E
0xc5...bba3
08/23/20267:07:01 PMbuy$0.6377$12.220.00091220.017490.05215
0x2E2...308E
0x19...9e53
08/23/20267:06:53 PMbuy$0.8514$12.210.0012170.017470.06968
0x2E2...308E
0x72...3123
08/23/20267:06:38 PMbuy$0.6358$12.20.00090910.017440.0521
0x2E2...308E
0x11...7c02
08/23/20267:06:46 PMbuy$1.13$12.210.0016230.017460.09295
0x2E2...308E
0x6c...b301
08/23/202610:54:18 AMbuy$2.35$12.010.0034130.017420.1959
0x27e...9E83
0xd9...0426