WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$1.17
Price
0.001912 WBNB
TVL
$1,537.37
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
10
Buys
2
Sells
8
Volume
4
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
654.87
Pooled WBNB:
$1.24

pyreBNB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.17. pyreBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.48. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $13,513.94. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,537.37. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,537.37.

The total transactions of pyreBNB/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.001912, captured at 7:24 PM UTC.

The price of converting 1 pyreBNB to USD is $1.17 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:43:06 PMbuy$1.6$1.170.0025970.0019121.35
0x454...bD73
0xae...c406
02/10/202610:37:33 AMbuy$0.005373$1.190.0585610.0019080.004484
0x7d1...61AD
0xc2...2699
02/10/20268:04:10 AMsell$0.2716$1.180.000430.0018810.2286
0x3D6...0aBe
0xdd...adc0
02/10/20267:02:23 AMsell$0.5493$1.180.00087060.0018820.4623
0x58f...193c
0xd6...67f9
02/10/20266:45:03 AMsell$0.4939$1.190.00077990.0018850.4136
0x3D6...0aBe
0x44...1bdc
02/10/20265:51:21 AMsell$0.4835$1.20.00076020.0018870.4027
0x3D6...0aBe
0x09...b832
02/10/20265:33:50 AMsell$0.3688$1.20.00057870.0018890.3062
0x8AD...E63E
0xc3...7a0f
02/10/20264:43:38 AMsell$0.2711$1.20.00042680.0018910.2256
0x3D6...0aBe
0xd9...90a5
02/10/20263:54:10 AMsell$0.3564$1.190.00056270.0018920.2972
0x3D6...0aBe
0x8e...bf3c
02/09/20266:51:16 PMsell$0.08039$1.210.00012550.0018930.06628
0x113...94CB
0x25...de33
02/09/202610:57:54 AMsell$1.05$1.170.00170.0018960.8963
0x7d1...61AD
0x56...1a12
02/09/202610:31:45 AMbuy$1.53$1.190.002480.0019241.28
0x0c0...E1FB
0x8a...50e8
02/09/20268:49:00 AMsell$0.94$1.180.0014990.0018940.7917
0x7d1...61AD
0x62...ec89
02/09/20268:34:07 AMbuy$1.59$1.190.0025640.0019211.33
0x8D3...374d
0x47...3bdb
02/09/20268:19:14 AMbuy$1.4$1.20.0022260.0019131.16
0x27e...9E83
0x57...17a1
02/09/20266:48:59 AMbuy$0.0664$1.210.00010460.001910.05476
0x8AD...E63E
0xe0...4f1a
02/09/20266:12:06 AMbuy$0.009121$1.220.000014260.001910.00747
0x8AD...E63E
0x33...f896
02/09/20265:25:38 AMsell$6.09$1.210.0095070.0018975
0x717...5A92
0x68...55d8
02/08/20261:16:56 PMbuy$0.3042$1.240.00047370.0019380.2443
0x3D6...0aBe
0x64...c9dc
02/08/202612:29:32 PMbuy$0.3524$1.240.0005470.0019370.2823
0x150...8864
0x1f...893f