WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$20.1
Price
0.0341 WBNB
TVL
$5,147.3
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0.38%
24h
0.46%
Share
TXNS
6
Buys
1
Sells
5
Volume
8
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
127.25
Pooled WBNB:
$4.36

pyreBNB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of pyreBNB token on DEX PyreSwap is $20.1. pyreBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.96. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $231,268.60. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,147.30. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,147.30.

The total transactions of pyreBNB/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $7.96 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.0341, captured at 8:03 AM UTC.

The price of converting 1 pyreBNB to USD is $20.1 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:13:15 AMsell$2.47$20.10.0042030.03410.1232
0x820...2ED8
0xfc...f2e3
06/07/20265:19:56 AMsell$2.69$20.020.0045910.034170.1343
0x454...bD73
0xf4...9674
06/06/202611:52:18 PMbuy$0.005716$19.930.0599460.034690.0002866
0x7d1...61AD
0xdc...d515
06/06/20266:43:51 PMsell$0.006377$19.630.000011090.034170.0003247
0x7d1...61AD
0xb3...2ded
06/06/20266:24:18 PMsell$0.009566$19.620.000016660.034170.0004875
0x7d1...61AD
0xfd...a614
06/06/20268:32:32 AMsell$2.76$200.0047350.034240.1382
0x8b3...b0fe
0x8b...6432
06/06/20264:29:47 AMbuy$4.07$19.520.007240.034710.2085
0x820...2ED8
0x47...f39b
06/06/20263:44:32 AMsell$1.2$19.570.0020980.034150.06145
0x150...8864
0x31...ecfb
06/06/20262:15:50 AMsell$0.7431$19.710.0012880.034180.0377
0x1Bb...F139
0xb0...5e76
06/06/20262:02:54 AMsell$0.7671$19.730.0013290.03420.03886
0x1Bb...F139
0xf5...913f
06/05/202610:00:55 PMbuy$0.0127$20.020.000022040.034730.0006346
0x7d1...61AD
0x89...d913
06/05/20269:25:48 PMsell$3.99$19.840.0068960.03430.201
0x761...b419
0xeb...558f
06/05/20269:23:33 PMsell$6.94$19.840.012050.034450.35
0x4e8...5E28
0xa0...4688
06/05/20269:22:51 PMsell$2.81$19.980.0048680.034580.1407
0x2dE...52b8
0xd9...9422
06/05/20267:23:15 PMsell$2.08$19.450.0037120.034610.1072
0x7d1...61AD
0x52...b80f
06/05/20267:18:10 PMbuy$4.47$19.580.008020.03510.2284
0x40D...39A4
0xa5...12a6
06/05/20267:00:43 PMbuy$8.47$19.620.015150.03510.4317
0x69c...873b
0xb1...1b0c
06/05/20267:00:44 PMsell$6.35$19.360.011360.034640.3281
0x761...b419
0x24...a710
06/05/20266:54:45 PMsell$4.37$19.40.00780.034550.2257
0xe21...Ea74
0x8f...247f
06/05/20266:54:45 PMbuy$5.46$19.670.0097260.035030.2776
0xe0B...3019
0x87...91c6