- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 714.61
- Pooled WBNB:
- $1.13
pyreBNB/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.77. pyreBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.68. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $19,965.84. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,527.87. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,527.87.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001602, captured at 8:11 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.77 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:09:47 PM | buy | $0.7095 | $1.77 | 0.0006406 | 0.001602 | 0.3998 | 0x2d...804d | |
| 10/24/2025 | 8:06:11 PM | buy | $0.94 | $1.77 | 0.0008484 | 0.0016 | 0.5302 | 0xb4...1502 | |
| 10/24/2025 | 11:08:37 AM | buy | $1.03 | $1.8 | 0.0009132 | 0.001597 | 0.5716 | 0x41...009b | |
| 10/23/2025 | 6:56:20 PM | buy | $1.69 | $1.77 | 0.001527 | 0.001594 | 0.9582 | 0x17...d6ea | |
| 10/23/2025 | 4:16:18 PM | buy | $1.41 | $1.79 | 0.001254 | 0.00159 | 0.7888 | 0xc5...4c7b | |
| 10/23/2025 | 3:34:08 PM | sell | $3.41 | $1.8 | 0.002967 | 0.00157 | 1.88 | 0xfd...f565 | |
| 10/23/2025 | 3:33:27 PM | sell | $2.86 | $1.8 | 0.002496 | 0.001576 | 1.58 | 0xb3...defd | |
| 10/23/2025 | 3:15:20 PM | sell | $1.97 | $1.8 | 0.001736 | 0.001584 | 1.09 | 0x66...e4fd | |
| 10/23/2025 | 8:58:29 AM | sell | $0.2418 | $1.77 | 0.0002172 | 0.001592 | 0.1364 | 0x44...687b | |
| 10/23/2025 | 7:47:52 AM | sell | $1.89 | $1.77 | 0.001708 | 0.001596 | 1.07 | 0xf4...bc6f | |
| 10/23/2025 | 6:17:50 AM | sell | $2.85 | $1.76 | 0.002593 | 0.001602 | 1.61 | 0x82...5e07 | |
| 10/23/2025 | 1:44:42 AM | sell | $1.71 | $1.74 | 0.001579 | 0.001608 | 0.982 | 0x9e...f204 | |
| 10/22/2025 | 2:48:16 PM | sell | $1.99 | $1.72 | 0.001865 | 0.001613 | 1.15 | 0x57...7b68 | |
| 10/22/2025 | 1:26:20 PM | sell | $1.06 | $1.73 | 0.0009914 | 0.001617 | 0.613 | 0xb0...b037 | |
| 10/22/2025 | 12:55:03 PM | buy | $1.07 | $1.76 | 0.001 | 0.00164 | 0.6096 | 0xf5...5f1c | |
| 10/22/2025 | 12:54:15 PM | sell | $2.39 | $1.73 | 0.002232 | 0.001619 | 1.37 | 0x92...e89a | |
| 10/22/2025 | 12:54:14 PM | buy | $5.89 | $1.75 | 0.005503 | 0.001637 | 3.36 | 0x3b...233a | |
| 10/22/2025 | 12:52:42 PM | sell | $2.16 | $1.73 | 0.002012 | 0.001609 | 1.25 | 0x6b...bd45 | |
| 10/22/2025 | 12:52:42 PM | buy | $7.89 | $1.74 | 0.007344 | 0.001624 | 4.52 | 0x7d...4f8f | |
| 10/22/2025 | 12:50:46 PM | buy | $5.23 | $1.71 | 0.004898 | 0.001607 | 3.04 | 0x71...bd2b |