WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$20.2
Price
0.03308 WBNB
TVL
$5,252.56
MKT CAP
$232.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
15
Buys
1
Sells
14
Volume
0
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
128.95
Pooled WBNB:
$4.3

pyreBNB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of pyreBNB token on DEX PyreSwap is $20.2. pyreBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.11. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $232,419.64. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,252.57. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,252.57.

The total transactions of pyreBNB/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.03308, captured at 4:40 PM UTC.

The price of converting 1 pyreBNB to USD is $20.2 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:15:15 AMsell$0.006901$20.20.000011290.033080.0003415
0xA2E...189E
0x70...f861
06/14/20268:32:24 AMsell$0.006008$20.210.0598340.033080.0002972
0xA2E...189E
0x9e...b61a
06/14/20267:17:31 AMsell$0.006438$20.20.000010540.033080.0003186
0xA2E...189E
0xd8...50f6
06/14/20264:23:43 AMbuy$0.00848$20.460.000013910.033580.0004143
0xA2E...189E
0x76...a649
06/14/20263:29:47 AMsell$0.005428$20.150.0589090.033080.0002693
0xA2E...189E
0x6a...a567
06/14/20262:24:48 AMsell$0.004794$20.180.0578580.033080.0002375
0xA2E...189E
0x86...ab52
06/14/20261:41:36 AMsell$0.005376$20.170.0588150.033080.0002664
0xA2E...189E
0x3b...b697
06/14/202612:47:47 AMsell$0.006078$20.160.059970.033080.0003014
0xA2E...189E
0x0a...081a
06/13/20265:46:15 PMsell$0.006673$20.110.000010970.033080.0003317
0xA2E...189E
0x6b...26a5
06/13/20263:36:48 PMsell$0.008187$20.180.000013420.033080.0004056
0xA2E...189E
0x99...8a54
06/13/20262:42:48 PMsell$0.01093$20.120.000017980.033080.0005436
0xA2E...189E
0xf6...27e8
06/13/202612:22:33 PMsell$0.008605$20.070.000014170.033080.0004286
0xA2E...189E
0x0d...1400
06/13/202611:24:28 AMsell$0.00945$20.070.000015570.033080.0004707
0xA2E...189E
0xcb...eeff
06/13/202610:36:02 AMsell$0.006819$20.010.000011270.033080.0003407
0xA2E...189E
0xb8...894b
06/13/202610:12:33 AMsell$0.01089$19.990.000018030.033080.0005452
0xA2E...189E
0x6a...d155
06/13/20268:56:54 AMbuy$0.0139$20.290.0000230.033580.000685
0xA2E...189E
0xec...a420
06/13/20267:41:23 AMbuy$0.01128$20.250.00001870.033580.0005569
0xA2E...189E
0xa3...4ab6
06/13/20264:16:04 AMsell$0.019$19.860.000031650.033080.0009567
0xA2E...189E
0x81...021d
06/13/20262:28:31 AMsell$0.007772$19.990.000012860.033080.0003887
0xA2E...189E
0xa5...517c
06/13/20261:55:49 AMsell$0.00915$20.050.000015090.033080.0004563
0xA2E...189E
0x4a...5448