WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$11.45
Price
0.01891 WBNB
TVL
$3,862.6
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
15
Buys
12
Sells
3
Volume
82
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
169.4
Pooled WBNB:
$3.18

pyreBNB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of pyreBNB token on DEX PyreSwap is $11.45. pyreBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.19. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $131,736.56. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $3,862.60. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $3,862.60.

The total transactions of pyreBNB/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $82.19 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.01891, captured at 8:08 AM UTC.

The price of converting 1 pyreBNB to USD is $11.45 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:30:39 PMsell$0.9807$11.270.0016190.018610.08697
0x83a...e6b7
0x3e...34ce
08/17/20268:27:05 PMbuy$2.53$11.420.0041780.018860.2214
0x615...2028
0xf4...50e4
08/17/20268:27:02 PMbuy$3.03$11.390.005020.018810.2668
0x885...7045
0x65...7ca6
08/17/20268:24:24 PMbuy$2.53$11.430.0041840.018880.2215
0x83a...e6b7
0xae...d3a7
08/17/20268:24:24 PMbuy$11.48$11.350.018970.018741.01
0x83a...e6b7
0xae...d3a7
08/17/20268:24:24 PMsell$22.51$11.250.037190.018592
0xeC7...5BB4
0x40...82d9
08/17/20268:22:57 PMbuy$5.23$11.50.0086470.0190.4549
0xdf7...2075
0x98...a1af
08/17/20268:22:57 PMbuy$1.27$11.540.0020980.019060.11
0x000...257F
0x6a...6959
08/17/20268:22:57 PMsell$22.89$11.440.037820.018912
0xeC7...5BB4
0x29...2eb0
08/17/20261:41:05 PMbuy$0.7673$11.750.0012660.01940.06527
0x2E2...308E
0x14...332a
08/17/20261:40:56 PMbuy$1.01$11.740.0016820.019380.0868
0x2E2...308E
0x78...d33e
08/17/20261:40:45 PMbuy$1.35$11.720.0022440.019350.1159
0x2E2...308E
0x0e...77cc
08/17/20261:40:34 PMbuy$1.8$11.70.0029870.019320.1545
0x2E2...308E
0xec...386f
08/17/20261:40:21 PMbuy$0.1011$11.690.0001670.01930.008649
0x2E2...308E
0xed...be11
08/15/20268:54:22 AMsell$0.4163$11.620.00068110.019020.0358
0xd0E...3042
0x6b...4df5
08/11/202611:19:55 PMsell$0.4954$11.680.00080710.019030.0424
0x8f5...10CA
0xf3...d86d
08/11/20266:37:47 PMsell$0.492$11.60.00080730.019040.04239
0xd0E...3042
0xfd...0633
08/11/20263:42:12 PMsell$2.07$11.560.0034190.019080.1791
0x1f7...54F5
0x8f...f66a
08/11/20261:26:22 PMsell$0.6953$11.680.0011350.019090.05949
0xd0E...3042
0xe5...3b59
08/11/202612:25:30 PMsell$1.62$11.720.0026540.019110.1388
0xd0E...3042
0xe0...30e2