- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 179.68
- Pooled WBNB:
- $3
pyreBNB/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of pyreBNB token on DEX PyreSwap is $12.46. pyreBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $143,387.86. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $4,451.52. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $4,451.52.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.01685, captured at 10:00 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $12.46 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:27:47 PM | buy | $1.39 | $12.46 | 0.001891 | 0.01685 | 0.1122 | 0xaf...9585 | |
| 09/07/2026 | 3:41:53 PM | buy | $2.59 | $12.38 | 0.00353 | 0.01682 | 0.2097 | 0xf5...51bd | |
| 09/06/2026 | 2:46:43 PM | buy | $1.63 | $12.47 | 0.002195 | 0.01679 | 0.1306 | 0xf1...ae63 | |
| 09/06/2026 | 2:46:43 PM | buy | $2.2 | $12.45 | 0.002972 | 0.01676 | 0.1773 | 0x32...a4a9 | |
| 09/06/2026 | 2:08:31 PM | buy | $1.4 | $12.54 | 0.001872 | 0.01673 | 0.1118 | 0x2f...b5e6 | |
| 09/06/2026 | 8:10:17 AM | buy | $2.51 | $12.6 | 0.003333 | 0.01671 | 0.1994 | 0xdd...33eb | |
| 09/06/2026 | 2:04:07 AM | buy | $2.37 | $12.79 | 0.003096 | 0.01667 | 0.1856 | 0x9c...e46a | |
| 09/06/2026 | 1:39:11 AM | buy | $1.46 | $12.79 | 0.001909 | 0.01664 | 0.1147 | 0xcb...da02 | |
| 09/05/2026 | 11:07:58 PM | buy | $2.46 | $12.7 | 0.003223 | 0.01661 | 0.1939 | 0x5d...882a | |
| 09/05/2026 | 8:23:44 PM | sell | $0.00803 | $12.61 | 0.00001042 | 0.01636 | 0.0006366 | 0x29...fe31 | |
| 09/05/2026 | 8:22:52 PM | buy | $2.71 | $12.78 | 0.003517 | 0.01658 | 0.2121 | 0x92...02c5 | |
| 09/05/2026 | 8:22:40 PM | sell | $3.79 | $12.67 | 0.004896 | 0.01635 | 0.2993 | 0x57...ec22 | |
| 09/05/2026 | 8:21:49 PM | buy | $1.55 | $12.8 | 0.002017 | 0.0166 | 0.1215 | 0xcb...b05b | |
| 09/05/2026 | 8:21:49 PM | buy | $19.52 | $12.68 | 0.02532 | 0.01645 | 1.53 | 0xcb...b05b | |
| 09/05/2026 | 8:21:49 PM | sell | $25.07 | $12.53 | 0.03253 | 0.01626 | 2 | 0xdc...f37b | |
| 09/05/2026 | 5:33:12 PM | sell | $2.62 | $12.84 | 0.003369 | 0.01646 | 0.2046 | 0xef...28b1 | |
| 09/05/2026 | 4:52:32 PM | buy | $3.8 | $12.96 | 0.004898 | 0.01668 | 0.2935 | 0xca...3988 | |
| 09/05/2026 | 4:52:31 PM | sell | $2.8 | $12.78 | 0.003604 | 0.01644 | 0.2191 | 0x48...1ba8 | |
| 09/05/2026 | 4:17:31 PM | sell | $2.68 | $12.77 | 0.003462 | 0.01648 | 0.2099 | 0x6e...fe7c | |
| 09/05/2026 | 1:07:38 PM | sell | $2.73 | $12.6 | 0.003585 | 0.01652 | 0.2169 | 0x8e...dc69 |