- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 195.13
- Pooled WBNB:
- $4.33
pyreBNB/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of pyreBNB token on DEX PyreSwap is $13.37. pyreBNB price is up 23.69% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,972.15. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $153,258.08. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,184.26. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,184.26.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 187 in the last 24 hours, 79 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $3,972.15 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.02236, captured at 6:36 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $13.37 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:36:12 AM | buy | $0.1058 | $13.38 | 0.000177 | 0.02237 | 0.007913 | 0x34...a5fe | |
| 04/07/2026 | 6:36:05 AM | buy | $0.02066 | $13.37 | 0.00003455 | 0.02236 | 0.001544 | 0x6a...5c1f | |
| 04/07/2026 | 6:35:48 AM | buy | $0.1011 | $13.37 | 0.000169 | 0.02236 | 0.007559 | 0xc4...d1cb | |
| 04/07/2026 | 6:35:39 AM | buy | $5.34 | $13.31 | 0.008933 | 0.02226 | 0.4011 | 0xed...9110 | |
| 04/07/2026 | 6:35:39 AM | buy | $3.05 | $13.35 | 0.005115 | 0.02234 | 0.2289 | 0xed...9110 | |
| 04/07/2026 | 6:35:39 AM | sell | $13.17 | $13.17 | 0.02202 | 0.02202 | 1 | 0x54...8680 | |
| 04/07/2026 | 6:35:22 AM | buy | $0.4483 | $13.39 | 0.0007513 | 0.02244 | 0.03347 | 0xa8...19ab | |
| 04/07/2026 | 6:35:05 AM | buy | $1.55 | $13.41 | 0.002592 | 0.02242 | 0.1155 | 0x39...9ee1 | |
| 04/07/2026 | 6:35:05 AM | buy | $6.43 | $13.36 | 0.01076 | 0.02236 | 0.4814 | 0x39...9ee1 | |
| 04/07/2026 | 6:35:05 AM | sell | $13.21 | $13.21 | 0.0221 | 0.0221 | 1 | 0xd7...0bd9 | |
| 04/07/2026 | 6:34:37 AM | buy | $0.1354 | $13.44 | 0.0002269 | 0.02253 | 0.01007 | 0x0a...0617 | |
| 04/07/2026 | 6:34:31 AM | buy | $3.4 | $13.43 | 0.005699 | 0.02246 | 0.2536 | 0x82...2598 | |
| 04/07/2026 | 6:34:30 AM | sell | $13.3 | $13.3 | 0.02223 | 0.02223 | 1 | 0x77...67ec | |
| 04/07/2026 | 6:34:31 AM | buy | $2.06 | $13.46 | 0.003447 | 0.02251 | 0.1531 | 0x3b...b144 | |
| 04/07/2026 | 6:33:40 AM | sell | $13.42 | $13.42 | 0.02243 | 0.02243 | 1 | 0x24...6d33 | |
| 04/07/2026 | 6:33:40 AM | buy | $2 | $13.55 | 0.003351 | 0.02265 | 0.1479 | 0xee...7395 | |
| 04/07/2026 | 6:28:42 AM | buy | $6.5 | $13.63 | 0.01087 | 0.0228 | 0.4766 | 0x89...4baa | |
| 04/07/2026 | 6:28:43 AM | buy | $0.3003 | $13.67 | 0.0005022 | 0.02286 | 0.02196 | 0x40...dcb0 | |
| 04/07/2026 | 6:28:42 AM | buy | $79.82 | $12.93 | 0.1334 | 0.02162 | 6.17 | 0xab...edd2 | |
| 04/07/2026 | 6:28:42 AM | buy | $12.56 | $13.4 | 0.021 | 0.02242 | 0.9369 | 0xab...edd2 |