- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 448.48
- Pooled WBNB:
- $1.72
pyreBNB/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of pyreBNB token on DEX PyreSwap is $2.63. pyreBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20.41. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $29,404.95. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,347.18. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,347.18.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $20.41 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.003877, captured at 6:37 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.63 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:36:29 PM | buy | $0.6009 | $2.63 | 0.0008845 | 0.003877 | 0.2281 | 0x6c...e48e | |
| 01/30/2025 | 6:33:08 PM | buy | $0.3185 | $2.63 | 0.0004689 | 0.003874 | 0.121 | 0xe8...f952 | |
| 01/30/2025 | 6:12:44 PM | sell | $0.268 | $2.59 | 0.0003946 | 0.003819 | 0.1033 | 0xfb...337e | |
| 01/30/2025 | 6:09:50 PM | sell | $0.3059 | $2.59 | 0.0004506 | 0.003821 | 0.1179 | 0xb7...e11f | |
| 01/30/2025 | 6:05:11 PM | sell | $0.3529 | $2.59 | 0.0005194 | 0.003824 | 0.1358 | 0x01...8892 | |
| 01/30/2025 | 6:01:38 PM | sell | $0.2458 | $2.6 | 0.0003615 | 0.003825 | 0.0945 | 0x90...c9be | |
| 01/30/2025 | 5:36:29 PM | sell | $0.191 | $2.6 | 0.0002807 | 0.003827 | 0.07334 | 0xc0...f3d0 | |
| 01/30/2025 | 5:24:50 PM | sell | $0.1863 | $2.6 | 0.0002738 | 0.003828 | 0.07151 | 0x83...a454 | |
| 01/30/2025 | 5:13:14 PM | sell | $0.2391 | $2.6 | 0.0003513 | 0.00383 | 0.09174 | 0x86...9a9d | |
| 01/30/2025 | 4:47:54 PM | buy | $0.4224 | $2.64 | 0.0006208 | 0.003883 | 0.1598 | 0x7d...326f | |
| 01/30/2025 | 4:32:18 PM | sell | $0.2165 | $2.6 | 0.0003181 | 0.003828 | 0.0831 | 0x2c...e3f6 | |
| 01/30/2025 | 4:14:39 PM | sell | $0.1858 | $2.6 | 0.0002731 | 0.00383 | 0.0713 | 0x1f...9716 | |
| 01/30/2025 | 3:52:57 PM | sell | $0.1484 | $2.6 | 0.0002181 | 0.003832 | 0.05692 | 0x5a...33bb | |
| 01/30/2025 | 3:28:21 PM | buy | $0.45 | $2.64 | 0.0006616 | 0.003885 | 0.1702 | 0x53...606e | |
| 01/30/2025 | 3:21:54 PM | buy | $0.4237 | $2.64 | 0.0006228 | 0.003882 | 0.1604 | 0xf4...bc63 | |
| 01/30/2025 | 3:09:15 PM | sell | $0.1276 | $2.6 | 0.0001876 | 0.003827 | 0.04904 | 0xcd...34a1 | |
| 01/30/2025 | 2:40:06 PM | sell | $0.2378 | $2.59 | 0.0003505 | 0.003828 | 0.09157 | 0x34...b020 | |
| 01/30/2025 | 2:05:48 PM | buy | $0.239 | $2.63 | 0.0003525 | 0.003882 | 0.09081 | 0x64...fda2 | |
| 01/30/2025 | 2:05:27 PM | buy | $0.2992 | $2.63 | 0.0004413 | 0.00388 | 0.1137 | 0x01...f53d | |
| 01/30/2025 | 2:02:21 PM | sell | $0.1918 | $2.59 | 0.0002829 | 0.003826 | 0.07394 | 0x53...883c |