- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 498.52
- Pooled WBNB:
- $1.65
pyreBNB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of pyreBNB token on DEX PyreSwap is $2.16. pyreBNB price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $500.79. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $24,775.13. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,169.60. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,169.60.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $500.79 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.003294, captured at 9:40 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.16 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:39:56 PM | sell | $1.86 | $2.16 | 0.002846 | 0.003303 | 0.8618 | 0x62...5d34 | |
| 03/13/2026 | 9:39:56 PM | buy | $6.56 | $2.21 | 0.01 | 0.003369 | 2.96 | 0xae...28c1 | |
| 03/13/2026 | 9:39:56 PM | sell | $0.8804 | $2.16 | 0.001341 | 0.003294 | 0.4071 | 0x8d...d355 | |
| 03/13/2026 | 9:39:56 PM | sell | $5.51 | $2.18 | 0.008399 | 0.003325 | 2.52 | 0x62...5d34 | |
| 03/13/2026 | 9:39:40 PM | buy | $6.56 | $2.2 | 0.01 | 0.003356 | 2.97 | 0xc8...b5b7 | |
| 03/13/2026 | 9:39:40 PM | sell | $4.36 | $2.17 | 0.006646 | 0.003315 | 2 | 0x59...c6a6 | |
| 03/13/2026 | 9:39:24 PM | buy | $6.56 | $2.19 | 0.01 | 0.003344 | 2.99 | 0x85...4246 | |
| 03/13/2026 | 9:39:25 PM | sell | $4.6 | $2.16 | 0.007014 | 0.003303 | 2.12 | 0x7e...f244 | |
| 03/13/2026 | 9:39:07 PM | buy | $6.56 | $2.19 | 0.01 | 0.003336 | 2.99 | 0xc5...4212 | |
| 03/13/2026 | 9:39:08 PM | sell | $5.28 | $2.16 | 0.008042 | 0.003293 | 2.44 | 0xb9...7459 | |
| 03/13/2026 | 9:38:44 PM | sell | $1.37 | $2.15 | 0.002088 | 0.003274 | 0.6379 | 0x41...99b2 | |
| 03/13/2026 | 9:38:44 PM | sell | $1.89 | $2.15 | 0.002881 | 0.003284 | 0.8772 | 0x41...99b2 | |
| 03/13/2026 | 9:38:44 PM | buy | $6.57 | $2.17 | 0.01 | 0.003316 | 3.01 | 0x91...39c4 | |
| 03/13/2026 | 9:38:23 PM | sell | $3 | $2.15 | 0.00458 | 0.003284 | 1.39 | 0x3d...c908 | |
| 03/13/2026 | 9:38:23 PM | buy | $6.55 | $2.17 | 0.01 | 0.003319 | 3.01 | 0xe5...6c42 | |
| 03/13/2026 | 9:38:23 PM | sell | $4.04 | $2.13 | 0.006171 | 0.003262 | 1.89 | 0x92...7f55 | |
| 03/13/2026 | 9:38:14 PM | sell | $0.7037 | $2.13 | 0.001073 | 0.003252 | 0.3301 | 0x6d...198b | |
| 03/13/2026 | 9:38:09 PM | buy | $6.55 | $2.17 | 0.01 | 0.003315 | 3.01 | 0xeb...5e89 | |
| 03/13/2026 | 9:38:09 PM | sell | $5.05 | $2.14 | 0.007708 | 0.003273 | 2.35 | 0xf4...61a1 | |
| 03/13/2026 | 9:37:52 PM | sell | $4.59 | $2.13 | 0.007005 | 0.003263 | 2.14 | 0x9f...fafb |