WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-WBNB pair

Price USD
$22.63
Price
0.0332 WBNB
TVL
$5,831.34
MKT CAP
$260.4K
5m
0%
1h
0%
4h
-1.96%
24h
-3.33%
Share
TXNS
35
Buys
27
Sells
8
Volume
273
Telegram price alerts
Pair:
0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pyreBNB:
129.71
Pooled WBNB:
$4.27

pyreBNB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of pyreBNB token on DEX PyreSwap is $22.63. pyreBNB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $272.64. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $260,415.45. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $5,831.34. The pyreBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $5,831.34.

The total transactions of pyreBNB/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

pyreBNB/WBNB pool has a trading volume of $272.64 in the last 24 hours.

The exchange rate of 1 pyreBNB to WBNB is 0.0332, captured at 4:04 PM UTC.

The price of converting 1 pyreBNB to USD is $22.63 today.

pyreBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:51:25 PMbuy$0.01207$22.630.00001770.03320.0005334
0x7d1...61AD
0x33...17d0
06/01/20262:31:45 PMbuy$5.85$22.410.0086490.033130.261
0xBaD...1Ba3
0x71...a083
06/01/20262:27:51 PMbuy$2.87$22.420.0042360.033030.1282
0x8D3...374d
0x98...9c7b
06/01/20261:53:42 PMsell$44.09$22.040.064730.032362
0xe53...Ae47
0x90...d7d5
06/01/20261:53:43 PMbuy$30.01$22.240.044050.032651.34
0x615...2028
0x21...23f0
06/01/20261:53:17 PMbuy$17.21$22.120.025130.032310.7778
0x179...c237
0x80...01ed
06/01/20261:53:17 PMsell$66.58$22.190.097220.03243
0xe53...Ae47
0xc9...423c
06/01/20261:53:18 PMbuy$32.83$22.560.047940.032951.45
0x278...a034
0xdf...d2d2
06/01/20261:53:17 PMbuy$3.76$22.280.0054950.032540.1688
0x179...c237
0x80...01ed
06/01/20261:52:29 PMbuy$7.49$22.880.010970.033540.3272
0x7Ca...0Aeb
0x97...f254
06/01/202612:11:13 PMbuy$4.75$22.960.0069140.03340.2069
0x40D...39A4
0xc3...928a
06/01/202612:08:59 PMbuy$3.87$23.080.005590.03330.1678
0x7Ca...0Aeb
0x1d...5667
06/01/202610:33:54 AMbuy$4.15$23.160.0059540.033210.1792
0xd7b...C6C3
0x24...fd6c
06/01/20269:48:23 AMsell$3.85$23.750.0053160.032740.1623
0x8D3...374d
0x22...9131
06/01/20269:47:19 AMsell$4.84$23.850.0066720.032840.2031
0x0c0...E1FB
0x8f...4391
06/01/20269:45:35 AMsell$3.96$23.680.0055110.032930.1673
0xd7b...C6C3
0xbd...d1a4
06/01/20269:44:17 AMsell$1.81$23.490.0025450.032990.07713
0x761...b419
0x94...79c8
06/01/20269:41:26 AMsell$3.96$23.490.0055770.033060.1687
0x44E...AfE2
0x12...a632
06/01/20267:49:26 AMbuy$6.39$22.950.0093280.033490.2784
0xBaD...1Ba3
0x05...258b
06/01/20267:21:08 AMbuy$2.7$23.070.003920.033390.1173
0xBaD...1Ba3
0x21...2039