- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 657.41
- Pooled WBNB:
- $1.24
pyreBNB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.75. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $20,110.98. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $2,325.16. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $2,325.16.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001873, captured at 7:31 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.75 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:08:29 PM | sell | $0.784 | $1.75 | 0.0008366 | 0.001873 | 0.4466 | 0x21...5c0c | |
| 01/23/2026 | 8:39:35 AM | sell | $0.6522 | $1.75 | 0.000696 | 0.001875 | 0.3711 | 0xd7...cfa0 | |
| 01/23/2026 | 1:15:40 AM | buy | $0.005938 | $1.78 | 0.056337 | 0.001905 | 0.003326 | 0x52...687e | |
| 01/22/2026 | 8:42:20 PM | sell | $0.5419 | $1.75 | 0.0005782 | 0.001877 | 0.308 | 0xc8...6d9b | |
| 01/22/2026 | 3:21:51 PM | sell | $0.9376 | $1.76 | 0.001 | 0.001879 | 0.5322 | 0x8f...00b0 | |
| 01/22/2026 | 11:37:10 AM | sell | $0.5822 | $1.76 | 0.0006212 | 0.001882 | 0.33 | 0x06...8b82 | |
| 01/21/2026 | 12:15:25 PM | buy | $2.2 | $1.78 | 0.002353 | 0.001908 | 1.23 | 0x87...f477 | |
| 01/21/2026 | 1:29:44 AM | buy | $0.1404 | $1.78 | 0.0001498 | 0.001904 | 0.07868 | 0x9b...d997 | |
| 01/21/2026 | 12:12:37 AM | buy | $2.43 | $1.78 | 0.002603 | 0.0019 | 1.37 | 0xe9...327b | |
| 01/20/2026 | 5:47:36 PM | buy | $1.78 | $1.77 | 0.001899 | 0.001893 | 1 | 0xb4...6ac6 | |
| 01/20/2026 | 4:55:48 PM | buy | $0.04688 | $1.77 | 0.00005002 | 0.00189 | 0.02646 | 0x97...1f70 | |
| 01/20/2026 | 4:55:31 PM | buy | $0.06241 | $1.77 | 0.0000666 | 0.00189 | 0.03523 | 0x0c...70bf | |
| 01/20/2026 | 4:55:07 PM | buy | $0.0831 | $1.77 | 0.00008868 | 0.001889 | 0.04692 | 0xd2...ceb9 | |
| 01/20/2026 | 4:54:51 PM | buy | $0.1106 | $1.77 | 0.000118 | 0.001889 | 0.06248 | 0x34...140c | |
| 01/20/2026 | 4:54:36 PM | buy | $0.1473 | $1.77 | 0.0001572 | 0.001889 | 0.08322 | 0x7e...199e | |
| 01/20/2026 | 4:54:18 PM | buy | $0.1961 | $1.76 | 0.0002093 | 0.001888 | 0.1108 | 0x82...273f | |
| 01/20/2026 | 4:54:03 PM | buy | $0.2612 | $1.76 | 0.0002787 | 0.001887 | 0.1476 | 0x23...356e | |
| 01/20/2026 | 4:53:49 PM | buy | $0.3478 | $1.76 | 0.0003711 | 0.001886 | 0.1967 | 0x4e...0a1a | |
| 01/20/2026 | 4:53:30 PM | buy | $0.4631 | $1.76 | 0.0004942 | 0.001885 | 0.2621 | 0x47...c40e | |
| 01/20/2026 | 4:53:08 PM | buy | $0.6171 | $1.76 | 0.0006585 | 0.001883 | 0.3496 | 0x20...e590 |