Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 639.21
- Pooled WBNB:
- $1.26
pyreBNB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.28. pyreBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $14,523.00. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $1,650.34. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $1,650.34.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.001963, captured at 9:34 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.28 today.
pyreBNB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:14:32 AM | sell | $0.0008837 | $1.28 | 0.051353 | 0.001963 | 0.0006894 | 0xcc...6014 | |
07/01/2025 | 5:41:54 AM | sell | $0.001045 | $1.28 | 0.051599 | 0.001963 | 0.0008146 | 0xf8...949f | |
07/01/2025 | 12:50:11 AM | sell | $0.0007712 | $1.29 | 0.051172 | 0.001963 | 0.000597 | 0xe7...0226 | |
06/30/2025 | 11:09:47 PM | sell | $0.0008098 | $1.29 | 0.05123 | 0.001963 | 0.0006269 | 0xbe...c3ef | |
06/30/2025 | 8:11:53 PM | sell | $0.0005187 | $1.29 | 0.067878 | 0.001963 | 0.0004012 | 0xc2...397a | |
06/30/2025 | 5:36:27 PM | sell | $0.0004382 | $1.29 | 0.066669 | 0.001963 | 0.0003396 | 0x94...701f | |
06/30/2025 | 1:03:34 PM | sell | $0.0003372 | $1.28 | 0.065158 | 0.001963 | 0.0002627 | 0x3b...1df3 | |
06/30/2025 | 11:00:19 AM | sell | $0.001056 | $1.28 | 0.051617 | 0.001963 | 0.0008236 | 0x4d...0daf | |
06/30/2025 | 2:40:55 AM | sell | $0.001512 | $1.28 | 0.052308 | 0.001963 | 0.001175 | 0xd5...e675 | |
06/30/2025 | 2:33:54 AM | sell | $0.0007398 | $1.28 | 0.051129 | 0.001963 | 0.0005751 | - | 0x3b...e642 |
06/30/2025 | 2:21:37 AM | sell | $0.0005795 | $1.28 | 0.068844 | 0.001963 | 0.0004504 | 0xe2...7b19 | |
06/30/2025 | 1:31:25 AM | sell | $0.0003733 | $1.28 | 0.065696 | 0.001963 | 0.0002901 | 0xc0...9016 | |
06/30/2025 | 1:12:48 AM | sell | $0.001809 | $1.28 | 0.05276 | 0.001963 | 0.001405 | 0x1b...6990 | |
06/30/2025 | 12:59:27 AM | buy | $0.2883 | $1.3 | 0.0004398 | 0.00199 | 0.2209 | 0xdf...df8d | |
06/30/2025 | 12:52:25 AM | sell | $0.0008485 | $1.28 | 0.051294 | 0.001962 | 0.0006595 | 0x23...cead | |
06/30/2025 | 12:36:16 AM | buy | $0.3298 | $1.3 | 0.0005031 | 0.001989 | 0.2529 | 0x20...4655 | |
06/29/2025 | 11:10:45 PM | sell | $0.0003794 | $1.28 | 0.065797 | 0.00196 | 0.0002956 | 0x5f...14cf | |
06/29/2025 | 10:54:40 PM | sell | $0.001419 | $1.28 | 0.052169 | 0.00196 | 0.001106 | 0x64...cc2b | |
06/29/2025 | 10:52:13 PM | sell | $0.000193 | $1.28 | 0.062952 | 0.00196 | 0.0001505 | 0xe8...dd80 | |
06/29/2025 | 10:44:39 PM | sell | $0.0006457 | $1.28 | 0.069879 | 0.00196 | 0.0005039 | 0x0f...2b97 |