- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 427.88
- Pooled WBNB:
- $2.68
pyreBNB/WBNB price stats on BNB Chain
As of November 9, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.9. pyreBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $638.89. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $40,471.03. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $3,317.10. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $3,317.10.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 154 in the last 24 hours, 89 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $638.89 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.006328, captured at 4:29 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.9 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:07:20 PM | buy | $0.0142 | $3.9 | 0.00002302 | 0.006328 | 0.003638 | 0x3a...f963 | |
| 11/09/2024 | 4:07:11 PM | sell | $0.7384 | $3.85 | 0.001197 | 0.006242 | 0.1917 | 0x2b...80c2 | |
| 11/09/2024 | 3:42:56 PM | buy | $0.6566 | $3.9 | 0.001063 | 0.006331 | 0.1679 | 0xaf...033b | |
| 11/09/2024 | 3:40:38 PM | buy | $0.3427 | $3.9 | 0.000555 | 0.006327 | 0.08771 | 0xb9...f79b | |
| 11/09/2024 | 3:40:20 PM | buy | $1.85 | $3.9 | 0.003006 | 0.006319 | 0.4757 | 0xa5...9450 | |
| 11/09/2024 | 3:39:29 PM | buy | $0.7836 | $3.89 | 0.001269 | 0.006309 | 0.2011 | 0x3e...4dc2 | |
| 11/09/2024 | 3:35:53 PM | sell | $0.5751 | $3.84 | 0.0009314 | 0.00622 | 0.1497 | 0xdd...25ee | |
| 11/09/2024 | 3:35:11 PM | buy | $3.08 | $3.88 | 0.005 | 0.006298 | 0.7937 | 0xf4...3604 | |
| 11/09/2024 | 3:34:26 PM | buy | $0.7861 | $3.88 | 0.001273 | 0.006284 | 0.2026 | 0x67...a0d7 | |
| 11/09/2024 | 3:33:50 PM | buy | $3.08 | $3.87 | 0.004996 | 0.006269 | 0.7969 | 0xe2...fb0c | |
| 11/09/2024 | 3:33:50 PM | buy | $0.1664 | $3.86 | 0.0002696 | 0.006257 | 0.04308 | 0x9f...18c4 | |
| 11/09/2024 | 3:33:11 PM | buy | $6.96 | $3.84 | 0.01127 | 0.00623 | 1.81 | 0x3f...bb25 | |
| 11/09/2024 | 3:32:17 PM | sell | $19.1 | $3.82 | 0.03094 | 0.006189 | 5 | 0xa6...cfba | |
| 11/09/2024 | 3:29:50 PM | buy | $1.17 | $3.91 | 0.001909 | 0.006345 | 0.3009 | 0xf3...be01 | |
| 11/09/2024 | 3:27:11 PM | sell | $0.6027 | $3.86 | 0.0009761 | 0.006254 | 0.156 | 0x73...91a9 | |
| 11/09/2024 | 3:02:17 PM | buy | $0.4316 | $3.92 | 0.000698 | 0.006343 | 0.11 | 0x57...be76 | |
| 11/09/2024 | 2:58:44 PM | sell | $0.308 | $3.86 | 0.0004982 | 0.006254 | 0.07966 | 0xac...8b1f | |
| 11/09/2024 | 2:41:44 PM | buy | $1.54 | $3.92 | 0.0025 | 0.006338 | 0.3944 | 0x58...04da | |
| 11/09/2024 | 2:32:29 PM | buy | $0.6033 | $3.92 | 0.0009734 | 0.00633 | 0.1537 | 0xd1...f72c | |
| 11/09/2024 | 2:32:11 PM | sell | $0.3036 | $3.86 | 0.00049 | 0.006241 | 0.07851 | 0x44...74cd |