- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-WBNB LPs
Info about pyreBNB-WBNB pair
- Pooled pyreBNB:
- 121.27
- Pooled WBNB:
- $5.01
pyreBNB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of pyreBNB token on DEX PyreSwap is $26.11. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $299,187.43. The liquidity pool contract is 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e with total value locked (TVL) of $6,382.15. The pyreBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/WBNB now?
The current liquidity of pyreBNB/WBNB with the contract address 0x12386eAc9d48a3a34e8e4bBF393BcBa1b72adF0e is $6,382.15.
How many transactions are there in the pyreBNB/WBNB pool in the last 24 hours?
The total transactions of pyreBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/WBNB pool in the last 24 hours?
pyreBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to WBNB?
The exchange rate of 1 pyreBNB to WBNB is 0.041, captured at 6:46 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $26.11 today.
pyreBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:19:20 PM | sell | $1.4 | $26.11 | 0.002206 | 0.041 | 0.05379 | 0x17...ad3b | |
| 04/23/2026 | 4:50:34 PM | sell | $0.8056 | $26.23 | 0.00126 | 0.04103 | 0.0307 | 0xb4...5815 | |
| 04/22/2026 | 11:13:05 PM | buy | $1.22 | $26.66 | 0.00192 | 0.04165 | 0.04609 | 0xc5...afdc | |
| 04/22/2026 | 11:09:41 PM | buy | $1.6 | $26.61 | 0.002504 | 0.04161 | 0.06017 | 0xca...46c9 | |
| 04/22/2026 | 8:34:55 PM | sell | $7.23 | $26.37 | 0.01127 | 0.0411 | 0.2743 | 0xe8...e2f9 | |
| 04/22/2026 | 1:48:20 PM | sell | $3.05 | $26.86 | 0.004688 | 0.04124 | 0.1136 | 0x8b...a4d5 | |
| 04/22/2026 | 1:42:47 PM | sell | $3.86 | $26.86 | 0.005945 | 0.04132 | 0.1438 | 0x97...68b3 | |
| 04/22/2026 | 7:11:14 AM | sell | $0.02642 | $26.53 | 0.00004115 | 0.04133 | 0.0009956 | 0x62...7ff3 | |
| 04/21/2026 | 11:51:10 PM | sell | $1.35 | $26.13 | 0.002146 | 0.04135 | 0.05191 | 0x93...02e8 | |
| 04/21/2026 | 11:50:07 PM | buy | $2.1 | $26.52 | 0.003325 | 0.04197 | 0.07922 | 0x9b...a62c | |
| 04/21/2026 | 11:49:32 PM | sell | $1.89 | $26.13 | 0.002996 | 0.04134 | 0.07247 | 0xb1...a376 | |
| 04/21/2026 | 11:49:21 PM | buy | $2.79 | $26.52 | 0.004426 | 0.04195 | 0.1055 | 0x74...dd53 | |
| 04/21/2026 | 3:04:08 PM | sell | $0.03384 | $26 | 0.00005376 | 0.04129 | 0.001301 | 0x10...cfba | |
| 04/21/2026 | 3:04:07 PM | sell | $1.43 | $26.01 | 0.002277 | 0.04131 | 0.05513 | 0x09...a6cc | |
| 04/20/2026 | 7:34:00 PM | buy | $2.77 | $26.43 | 0.004402 | 0.04192 | 0.105 | 0x5d...8218 | |
| 04/20/2026 | 3:07:45 PM | buy | $5.43 | $26.03 | 0.008756 | 0.04192 | 0.2088 | 0x52...7064 | |
| 04/20/2026 | 3:07:46 PM | sell | $4.17 | $25.68 | 0.006717 | 0.04135 | 0.1624 | 0xeb...d800 | |
| 04/20/2026 | 10:54:27 AM | buy | $62.68 | $26.14 | 0.1 | 0.04171 | 2.39 | 0xa1...f175 | |
| 04/20/2026 | 10:54:27 AM | sell | $12.49 | $26.19 | 0.01993 | 0.04179 | 0.4769 | 0x01...9548 | |
| 04/20/2026 | 10:54:27 AM | sell | $6.55 | $26.03 | 0.01046 | 0.04154 | 0.2518 | 0x01...9548 |