WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$2.28
Price
0.001123 ETH
TVL
$695.32
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
152.11
Pooled ETH:
$0.1705

pyreBNB/ETH price stats on BNB Chain

As of March 22, 2026, the current price of pyreBNB token on DEX PyreSwap is $2.28. pyreBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.22. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $26,213.86. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $695.32. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $695.32.

The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

pyreBNB/ETH pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.001123, captured at 11:03 PM UTC.

The price of converting 1 pyreBNB to USD is $2.28 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/22/20269:06:22 PMbuy$1.65$2.280.00081140.0011230.7221
0x0A4...C9cA
0xe8...0c93
03/22/202612:02:23 AMbuy$1.95$2.280.00094810.0011120.8525
0x7Ca...0Aeb
0x9e...312c
03/21/202611:52:51 PMbuy$1.61$2.310.00076860.00110.6982
0x0A4...C9cA
0x3f...47e4
03/20/20262:49:37 PMbuy$1.54$2.330.00072190.0010910.6615
0xB5C...49f0
0xc0...4ae3
03/20/20262:45:41 PMbuy$3.2$2.30.00150.0010761.39
0x835...b042
0x9d...c9f1
03/19/20262:37:38 PMbuy$1.35$2.230.00064520.0010630.6069
0x7Ca...0Aeb
0x26...f72a
03/19/20261:01:40 PMbuy$1.27$2.240.0006010.0010550.5696
0x69c...873b
0xdc...d1d1
03/19/20263:32:52 AMsell$0.4815$2.30.00021650.0010360.2088
0x113...94CB
0xc9...68a2
03/18/20268:11:23 PMbuy$1.51$2.260.00070190.0010490.6687
0x35a...281a
0x25...9617
03/18/20263:00:30 PMbuy$1.37$2.270.00062780.0010410.603
0x40D...39A4
0x28...e62b
03/18/20261:02:12 PMbuy$1.55$2.290.00069670.0010320.6745
0x40D...39A4
0x4e...937b
03/18/202612:12:46 PMbuy$1.37$2.310.00060960.0010240.595
0x8b3...b0fe
0x76...70ce
03/16/202610:08:00 PMsell$1.6$2.40.00067520.001010.668
0x40D...39A4
0xbb...afeb
03/16/20268:24:04 PMsell$1.83$2.380.00078610.0010190.7708
0x8D3...374d
0xcb...d146
03/16/20265:47:24 PMsell$1.86$2.380.00080610.0010290.7827
0x8D3...374d
0x8a...8926
03/16/20265:10:23 PMsell$0.4655$2.380.00020210.0010350.1952
0x150...8864
0x2f...fa9d
03/16/20264:58:15 PMsell$0.4322$2.380.00018820.0010370.1814
0x1Bb...F139
0x01...00d5
03/16/20263:09:05 PMsell$0.4674$2.360.00020540.001040.1974
0x58f...193c
0x0c...496d
03/16/20262:19:53 PMsell$0.3216$2.380.00014030.0010420.1346
0x3D6...0aBe
0x7f...5c61
03/16/202612:24:58 PMsell$0.4473$2.380.00019550.0010440.1872
0x3D6...0aBe
0x0a...f404