- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 64.9
- Pooled ETH:
- $0.3096
pyreBNB/ETH price stats on BNB Chain
As of September 23, 2026, the current price of pyreBNB token on DEX PyreSwap is $13.29. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $152,936.50. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,729.01. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,729.01.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.004754, captured at 5:23 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $13.29 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:19:41 PM | sell | $2.99 | $13.29 | 0.001072 | 0.004754 | 0.2255 | 0xb5...2553 | |
| 09/21/2026 | 9:32:39 AM | sell | $2.49 | $13.05 | 0.0009129 | 0.004785 | 0.1907 | 0x9d...0870 | |
| 09/21/2026 | 12:25:17 AM | sell | $2.42 | $12.94 | 0.0009025 | 0.004813 | 0.1875 | 0x1d...9a06 | |
| 09/19/2026 | 8:23:43 AM | sell | $2.41 | $12.81 | 0.0009127 | 0.004841 | 0.1885 | 0x2e...0ac6 | |
| 09/18/2026 | 7:15:59 PM | sell | $2.29 | $12.8 | 0.0008743 | 0.004869 | 0.1795 | 0x33...1efb | |
| 09/18/2026 | 4:36:17 PM | sell | $2.42 | $12.75 | 0.0009296 | 0.004897 | 0.1898 | 0x77...1fa6 | |
| 09/18/2026 | 3:24:50 PM | sell | $2.62 | $12.76 | 0.001013 | 0.004927 | 0.2056 | 0x91...2b46 | |
| 09/18/2026 | 1:51:24 PM | sell | $3.32 | $12.73 | 0.001294 | 0.004963 | 0.2607 | 0x87...c02f | |
| 09/18/2026 | 1:40:27 PM | sell | $1.69 | $12.62 | 0.0006723 | 0.004994 | 0.1346 | 0x80...3d32 | |
| 09/18/2026 | 2:33:43 AM | buy | $3.14 | $12.45 | 0.001275 | 0.005055 | 0.2523 | 0xa2...e093 | |
| 09/17/2026 | 2:08:39 PM | sell | $0.5119 | $12.18 | 0.0002085 | 0.004963 | 0.04201 | 0xd3...bc03 | |
| 09/15/2026 | 6:40:37 PM | buy | $2.24 | $11.97 | 0.0009336 | 0.004987 | 0.1871 | 0xf7...ab2e | |
| 09/15/2026 | 2:47:20 PM | buy | $2.07 | $11.94 | 0.0008613 | 0.004959 | 0.1736 | 0x58...de15 | |
| 09/15/2026 | 2:37:52 PM | buy | $1.2 | $11.99 | 0.0004969 | 0.004938 | 0.1006 | 0x99...05e8 | |
| 09/15/2026 | 1:40:49 PM | buy | $2.72 | $12.03 | 0.001114 | 0.004913 | 0.2268 | 0xf5...a830 | |
| 09/15/2026 | 8:00:31 AM | buy | $2.16 | $12.07 | 0.0008737 | 0.004882 | 0.1789 | 0xb4...9e69 | |
| 09/14/2026 | 8:19:56 PM | sell | $2.47 | $12.47 | 0.0009541 | 0.004815 | 0.1981 | 0x40...a9e9 | |
| 09/14/2026 | 2:42:19 PM | buy | $0.7271 | $12.23 | 0.0002909 | 0.004893 | 0.05944 | 0xab...7ce2 | |
| 09/12/2026 | 3:20:15 AM | buy | $1.35 | $12.27 | 0.0005377 | 0.00488 | 0.1101 | 0x4f...f795 | |
| 09/12/2026 | 2:56:52 AM | buy | $0.7733 | $12.23 | 0.0003076 | 0.004867 | 0.06319 | 0x8d...3c44 |