- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 203.74
- Pooled ETH:
- $0.1271
pyreBNB/ETH price stats on BNB Chain
As of February 6, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.18. pyreBNB price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.57. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $13,584.74. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $481.92. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $481.92.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $19.57 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0006272, captured at 4:02 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.18 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:26:15 AM | buy | $0.4312 | $1.18 | 0.000228 | 0.0006272 | 0.3636 | 0xe7...438b | |
| 02/06/2026 | 5:53:32 AM | sell | $1.57 | $1.21 | 0.000803 | 0.0006213 | 1.29 | 0xa0...f5ca | |
| 02/06/2026 | 12:19:07 AM | sell | $1.93 | $1.12 | 0.00109 | 0.0006306 | 1.72 | 0xd6...982e | |
| 02/06/2026 | 12:04:09 AM | buy | $1.38 | $1.16 | 0.0007596 | 0.0006411 | 1.18 | 0x86...39e4 | |
| 02/05/2026 | 9:50:39 PM | buy | $1.19 | $1.17 | 0.000648 | 0.0006342 | 1.02 | 0x2a...38d9 | |
| 02/05/2026 | 9:15:23 PM | sell | $1.88 | $1.17 | 0.001003 | 0.0006271 | 1.59 | 0x0d...b489 | |
| 02/05/2026 | 8:56:53 PM | sell | $1.8 | $1.17 | 0.0009747 | 0.0006369 | 1.53 | 0x74...1fbe | |
| 02/05/2026 | 8:55:43 PM | buy | $1.46 | $1.18 | 0.0007974 | 0.0006468 | 1.23 | 0x25...8976 | |
| 02/05/2026 | 6:47:31 PM | buy | $1.34 | $1.22 | 0.0007036 | 0.0006393 | 1.1 | 0x44...44ed | |
| 02/05/2026 | 6:35:06 PM | sell | $1.95 | $1.22 | 0.00101 | 0.0006319 | 1.59 | 0x94...3913 | |
| 02/05/2026 | 3:30:43 PM | buy | $1.52 | $1.25 | 0.00078 | 0.000642 | 1.21 | 0xd9...e7e1 | |
| 02/05/2026 | 3:21:36 PM | buy | $1.57 | $1.25 | 0.0007923 | 0.0006342 | 1.24 | 0x44...73d1 | |
| 02/05/2026 | 11:25:32 AM | buy | $1.49 | $1.29 | 0.0007241 | 0.0006268 | 1.15 | 0xe3...56e3 | |
| 02/05/2026 | 6:42:04 AM | buy | $0.6711 | $2.2 | 0.0001891 | 0.0006223 | 0.3039 | 0xa1...ba67 | |
| 02/05/2026 | 3:30:40 AM | buy | $0.02851 | $2.2 | 0.058036 | 0.0006213 | 0.01293 | 0xe0...7958 | |
| 02/04/2026 | 10:16:30 PM | sell | $2.9 | $2.18 | 0.0008191 | 0.0006166 | 1.32 | 0x17...c26e | |
| 02/04/2026 | 6:41:42 PM | sell | $2.82 | $2.21 | 0.0007949 | 0.0006245 | 1.27 | 0x6f...c344 | |
| 02/04/2026 | 6:31:00 PM | sell | $2.6 | $2.24 | 0.0007344 | 0.0006321 | 1.16 | 0x58...e9e0 | |
| 02/04/2026 | 4:23:08 PM | buy | $2.91 | $2.27 | 0.0008214 | 0.0006406 | 1.28 | 0x0e...dcc0 | |
| 02/04/2026 | 2:58:41 PM | buy | $2.44 | $2.24 | 0.0006893 | 0.0006331 | 1.08 | 0x42...8d5c |