WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$17.17
Price
0.007606 ETH
TVL
$1,769.4
MKT CAP
$196.8K
5m
0%
1h
-0.15%
4h
-0.15%
24h
29.75%
Share
TXNS
33
Buys
15
Sells
18
Volume
139
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
51.33
Pooled ETH:
$0.3933

pyreBNB/ETH price stats on BNB Chain

As of April 8, 2026, the current price of pyreBNB token on DEX PyreSwap is $17.17. pyreBNB price is up 29.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $138.91. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $196,826.94. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,769.40. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,769.40.

The total transactions of pyreBNB/ETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

pyreBNB/ETH pool has a trading volume of $138.91 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.007606, captured at 9:04 AM UTC.

The price of converting 1 pyreBNB to USD is $17.17 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20268:04:06 AMsell$0.6725$17.170.0002980.0076060.03918
0x3D6...0aBe
0x26...d723
04/08/20267:26:00 AMsell$0.8259$17.20.00036590.0076190.04802
0x58f...193c
0x60...64e4
04/07/202611:21:52 PMsell$2.31$16.840.001030.0076540.1346
0x5B6...cDE7
0x37...59ea
04/07/202611:00:37 PMsell$3.17$16.840.0014210.0077020.1844
0x8b3...b0fe
0x00...61ae
04/07/202610:59:08 PMsell$3.12$16.840.0014150.0077580.1824
0x5B6...cDE7
0xa2...34c4
04/07/202610:36:45 PMsell$2.1$16.840.00096450.0078040.1235
0x8b3...b0fe
0x00...b3bb
04/07/20269:01:33 PMsell$2.48$16.820.0011740.0078460.1496
0x418...3e77
0x3c...470f
04/07/20269:01:05 PMsell$5.01$16.820.0023690.0079160.2992
0x418...3e77
0x6e...dbd1
04/07/20267:49:00 PMsell$1.24$16.690.00058880.0079670.0739
0x3D6...0aBe
0xcb...f507
04/07/20267:42:54 PMsell$0.5142$16.670.00024570.0079840.03078
0x113...94CB
0x25...2c70
04/07/20267:37:14 PMsell$1.17$16.450.00055950.0080.06994
0x7d1...61AD
0x02...3c69
04/07/20264:10:03 PMsell$1.74$16.640.0008370.0080360.1041
0x647...076e
0xb4...29ec
04/07/20264:07:35 PMsell$1.75$16.710.00084030.0080690.1041
0x5DC...0920
0x30...4708
04/07/20264:06:34 PMsell$1.23$16.60.00059140.008090.0731
0x150...8864
0x2b...944b
04/07/20263:26:43 PMsell$1.68$16.920.00081220.0081420.09975
0x94D...A277
0x7a...b4e5
04/07/20263:26:43 PMsell$0.8419$16.920.00040480.0081180.04987
0x94D...A277
0x7a...b4e5
04/07/202612:42:59 PMbuy$6.58$16.960.0031620.008210.3852
0x003...06D9
0xb0...433c
04/07/202612:42:34 PMbuy$3.98$16.550.0019130.0081080.2359
0xba8...1443
0xa5...cd1a
04/07/202612:42:10 PMbuy$15.56$16.190.0074710.007920.9433
0x66f...7E72
0x96...0ee0
04/07/202612:41:38 PMbuy$4.06$15.810.001950.0077350.2521
0xfFD...FE1F
0x2a...80df