- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 89.49
- Pooled ETH:
- $0.225
pyreBNB/ETH price stats on BNB Chain
As of November 4, 2026, the current price of pyreBNB token on DEX PyreSwap is $6.08. pyreBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.20. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $69,940.54. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,089.90. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,089.90.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.002509, captured at 6:54 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $6.08 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:04:30 PM | sell | $2.72 | $6.08 | 0.001124 | 0.002509 | 0.448 | 0xea...b96e | |
| 11/04/2026 | 3:01:28 PM | sell | $2.53 | $6.07 | 0.001058 | 0.002534 | 0.4175 | 0x73...ebba | |
| 11/04/2026 | 2:47:53 PM | sell | $2.57 | $6.02 | 0.001091 | 0.002558 | 0.4266 | 0x44...da2c | |
| 11/04/2026 | 8:36:31 AM | sell | $2.37 | $6 | 0.001019 | 0.002582 | 0.3948 | 0x3b...83f8 | |
| 11/01/2026 | 10:26:06 AM | sell | $5.84 | $5.96 | 0.002573 | 0.002623 | 0.9812 | 0xfb...088b | |
| 10/30/2026 | 2:33:31 AM | buy | $1.87 | $5.94 | 0.0008462 | 0.00268 | 0.3157 | 0x38...4f74 | |
| 10/29/2026 | 8:18:18 PM | buy | $2.26 | $6.16 | 0.0009787 | 0.002659 | 0.368 | 0xdd...29ac | |
| 10/29/2026 | 5:12:57 PM | sell | $240.15 | $6.18 | 0.1021 | 0.002629 | 28.82 | 0xdc...6c68 | |
| 10/29/2026 | 5:12:57 PM | sell | $6.96 | $6.18 | 0.002962 | 0.002629 | 1.24 | 0xdc...6c68 | |
| 10/29/2026 | 5:12:57 PM | sell | $7.02 | $6.22 | 0.002986 | 0.002645 | 1.12 | 0x58...63fa | |
| 10/29/2026 | 5:12:57 PM | sell | $5.26 | $6.36 | 0.002238 | 0.002705 | 0.8274 | 0xdc...6c68 | |
| 10/29/2026 | 5:12:57 PM | buy | $39.65 | $6.04 | 0.01685 | 0.002571 | 6.55 | 0xdc...6c68 | |
| 10/29/2026 | 2:06:14 AM | buy | $3.01 | $12.05 | 0.001309 | 0.005227 | 0.2504 | 0x97...e33e | |
| 10/26/2026 | 2:02:45 PM | buy | $3.26 | $11.93 | 0.001417 | 0.005183 | 0.2734 | 0xcb...ff18 | |
| 10/26/2026 | 1:17:32 AM | buy | $2.16 | $11.93 | 0.0009334 | 0.005145 | 0.1813 | 0x2a...866d | |
| 10/25/2026 | 5:51:14 AM | buy | $1.34 | $12.03 | 0.0005711 | 0.005121 | 0.1115 | 0x8d...6283 | |
| 10/23/2026 | 10:06:51 AM | buy | $4 | $12.09 | 0.001668 | 0.005039 | 0.3312 | 0x81...3dab | |
| 10/22/2026 | 8:37:40 AM | buy | $3.85 | $11.89 | 0.001602 | 0.004944 | 0.3242 | 0xdd...96b2 | |
| 10/21/2026 | 4:39:50 PM | sell | $3.05 | $12.23 | 0.001215 | 0.004869 | 0.2496 | 0x4e...422b | |
| 10/21/2026 | 5:47:26 AM | buy | $1.93 | $12.08 | 0.0007917 | 0.004944 | 0.1601 | 0x14...4951 |