- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 209.47
- Pooled ETH:
- $0.1233
pyreBNB/ETH price stats on BNB Chain
As of December 22, 2025, the current price of pyreBNB token on DEX PyreSwap is $2.08. pyreBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.54. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $23,454.34. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $874.41. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $874.41.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0005875, captured at 11:08 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.08 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:19:14 AM | sell | $1.93 | $2.08 | 0.0005443 | 0.0005875 | 0.9264 | 0xe6...15d2 | |
| 12/21/2025 | 9:52:43 AM | sell | $1.6 | $2.1 | 0.0004536 | 0.0005922 | 0.7659 | 0xc6...0d3d | |
| 12/19/2025 | 7:11:09 AM | sell | $1.88 | $2.11 | 0.0005322 | 0.000597 | 0.8915 | 0xce...e41f | |
| 12/18/2025 | 7:06:34 PM | buy | $1.86 | $2.14 | 0.0005245 | 0.0006054 | 0.8662 | 0x56...74b5 | |
| 12/18/2025 | 1:56:03 PM | sell | $1.99 | $2.11 | 0.0005623 | 0.0005972 | 0.9414 | 0x9a...a684 | |
| 12/18/2025 | 1:43:14 PM | sell | $2.04 | $2.13 | 0.0005756 | 0.0006027 | 0.9551 | 0x81...f62e | |
| 12/17/2025 | 7:09:24 PM | buy | $2.03 | $2.16 | 0.0005736 | 0.0006112 | 0.9384 | 0x6b...a3ee | |
| 12/17/2025 | 5:13:00 PM | buy | $1.63 | $2.15 | 0.0004607 | 0.0006062 | 0.7599 | 0x3f...6f36 | |
| 12/16/2025 | 3:04:31 PM | buy | $1.14 | $2.13 | 0.0003221 | 0.0006024 | 0.5347 | 0xb0...98b4 | |
| 12/16/2025 | 4:51:10 AM | buy | $1.83 | $2.12 | 0.0005175 | 0.0005984 | 0.8648 | 0x92...a630 | |
| 12/15/2025 | 6:28:56 PM | buy | $1.65 | $2.1 | 0.0004674 | 0.0005937 | 0.7873 | 0x32...4f25 | |
| 12/15/2025 | 5:04:25 PM | buy | $1.79 | $2.08 | 0.0005069 | 0.000589 | 0.8607 | 0xe3...6d76 | |
| 12/13/2025 | 3:24:18 PM | buy | $2.07 | $2.07 | 0.0005857 | 0.0005838 | 1 | 0x43...6286 | |
| 12/13/2025 | 2:57:17 AM | buy | $0.4408 | $2.05 | 0.0001242 | 0.0005804 | 0.214 | 0xf5...ce65 | |
| 12/12/2025 | 11:47:20 PM | buy | $0.5632 | $2.05 | 0.0001587 | 0.0005791 | 0.2741 | 0x90...498c | |
| 12/12/2025 | 3:47:43 PM | buy | $3.11 | $2.03 | 0.0008788 | 0.0005742 | 1.53 | 0x26...56b3 | |
| 12/12/2025 | 3:33:53 PM | buy | $2 | $2.01 | 0.0005643 | 0.0005674 | 0.9945 | 0xe4...4c1f | |
| 12/12/2025 | 3:13:43 PM | buy | $1.49 | $1.99 | 0.0004224 | 0.0005628 | 0.7506 | 0x9e...281d | |
| 12/11/2025 | 11:09:34 PM | buy | $0.6382 | $1.98 | 0.0001799 | 0.00056 | 0.3212 | 0x00...6643 | |
| 12/11/2025 | 3:10:47 AM | buy | $1.63 | $1.97 | 0.0004604 | 0.0005571 | 0.8264 | 0xa9...9fcc |