- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 243.24
- Pooled ETH:
- $0.106
pyreBNB/ETH price stats on BNB Chain
As of October 30, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.7. pyreBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.77. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $19,165.05. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $827.49. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $827.49.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.000437, captured at 3:09 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.7 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:41:47 PM | buy | $1.76 | $1.7 | 0.0004529 | 0.000437 | 1.03 | 0x4c...6cb6 | |
| 10/30/2025 | 10:20:03 AM | buy | $1.62 | $1.68 | 0.0004175 | 0.0004334 | 0.9632 | 0x6d...440d | |
| 10/29/2025 | 6:42:52 PM | buy | $2.37 | $1.71 | 0.0005959 | 0.0004292 | 1.38 | 0xdf...1ef9 | |
| 10/28/2025 | 8:13:15 PM | buy | $1.85 | $1.69 | 0.0004634 | 0.0004249 | 1.09 | 0x4e...2c9f | |
| 10/28/2025 | 2:56:48 AM | buy | $1.61 | $1.73 | 0.0003936 | 0.0004215 | 0.9338 | 0xb9...ef81 | |
| 10/27/2025 | 4:14:37 PM | sell | $3.83 | $1.74 | 0.000917 | 0.0004177 | 2.19 | 0x5a...3797 | |
| 10/27/2025 | 4:11:16 PM | sell | $2.76 | $1.77 | 0.0006613 | 0.0004241 | 1.55 | 0x71...d9df | |
| 10/27/2025 | 4:11:15 PM | sell | $6.12 | $1.81 | 0.001462 | 0.0004327 | 3.37 | 0x6e...4291 | |
| 10/27/2025 | 11:42:06 AM | buy | $2.14 | $1.84 | 0.0005166 | 0.0004428 | 1.16 | 0x1d...daa7 | |
| 10/27/2025 | 5:30:33 AM | sell | $1.79 | $1.85 | 0.0004217 | 0.0004363 | 0.9665 | 0x8e...8498 | |
| 10/27/2025 | 1:26:40 AM | sell | $1.66 | $1.84 | 0.0003976 | 0.0004396 | 0.9043 | 0xd1...6f28 | |
| 10/26/2025 | 10:03:55 PM | sell | $2.08 | $1.84 | 0.0005009 | 0.0004434 | 1.12 | 0x2c...50d5 | |
| 10/26/2025 | 5:51:48 PM | sell | $1.83 | $1.82 | 0.0004492 | 0.0004473 | 1 | 0xcf...4451 | |
| 10/26/2025 | 12:42:01 PM | sell | $1.73 | $1.82 | 0.0004287 | 0.000451 | 0.9505 | 0xc9...b328 | |
| 10/24/2025 | 8:06:11 PM | sell | $0.9431 | $1.77 | 0.0002403 | 0.0004533 | 0.5302 | 0xb4...1502 | |
| 10/24/2025 | 11:08:37 AM | sell | $1.03 | $1.81 | 0.0002603 | 0.0004554 | 0.5716 | 0x41...009b | |
| 10/24/2025 | 4:34:54 AM | sell | $2.02 | $1.81 | 0.0005138 | 0.0004591 | 1.11 | 0xa7...f01a | |
| 10/23/2025 | 3:33:27 PM | buy | $2.84 | $1.79 | 0.0007357 | 0.0004647 | 1.58 | 0xb3...defd | |
| 10/23/2025 | 3:13:14 PM | buy | $2.77 | $1.76 | 0.0007183 | 0.0004585 | 1.56 | 0x82...aec9 | |
| 10/22/2025 | 2:48:16 PM | buy | $1.97 | $1.71 | 0.0005242 | 0.0004533 | 1.15 | 0x57...7b68 |