WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$12.59
Price
0.005003 ETH
TVL
$1,596.22
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
63.14
Pooled ETH:
$0.318

pyreBNB/ETH price stats on BNB Chain

As of September 9, 2026, the current price of pyreBNB token on DEX PyreSwap is $12.59. pyreBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $144,883.17. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,596.22. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,596.22.

The total transactions of pyreBNB/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pyreBNB/ETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.005003, captured at 2:38 PM UTC.

The price of converting 1 pyreBNB to USD is $12.59 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20268:21:20 AMsell$0.2857$12.590.00011340.0050030.02268
0xECb...60dA
0x8d...0cf4
09/09/20263:26:04 AMsell$0.3062$12.450.0001230.0050070.02458
0xef1...9409
0x29...e77f
09/07/20266:27:47 PMsell$1.4$12.490.00056310.0050180.1122
0x9b3...13A6
0xaf...9585
09/06/20262:46:43 PMsell$2.21$12.490.00089370.0050410.1773
0x700...Ac79
0x32...a4a9
09/06/20268:10:17 AMsell$2.52$12.660.0010110.0050710.1994
0xd07...14d1
0xdd...33eb
09/06/20262:04:07 AMsell$2.37$12.770.00094740.0051020.1856
0x761...b419
0x9c...e46a
09/06/20261:39:11 AMsell$1.46$12.80.00058740.0051210.1147
0xA2E...189E
0xcb...da02
09/05/202611:07:58 PMsell$2.47$12.770.00099940.0051520.1939
0xC99...f650
0x5d...882a
09/05/20268:23:43 PMsell$1.28$12.820.00051820.0051760.1001
0x6eB...Fa5b
0x69...8046
09/05/20264:17:18 PMbuy$3.19$12.880.0012990.0052370.2481
0x0c0...E1FB
0x23...be50
09/05/20261:11:19 PMbuy$2.85$12.770.0011590.0051970.2231
0x0c0...E1FB
0xc3...86ce
09/05/202612:34:33 PMbuy$2.78$12.680.0011330.005160.2195
0x0c0...E1FB
0xea...747e
09/05/20268:49:27 AMbuy$2.43$12.580.00099120.0051260.1933
0x65c...8985
0xaa...6d2c
09/05/20268:18:12 AMbuy$3.55$12.50.0014470.0050870.2844
0x65c...8985
0x8b...b8ba
09/05/20267:46:07 AMbuy$2.62$12.40.0010660.0050480.2112
0x0A4...C9cA
0x38...acdb
09/05/20267:13:46 AMbuy$3.41$12.290.0013890.0050090.2774
0x65c...8985
0x17...6288
09/05/20263:38:56 AMbuy$2.6$12.20.0010590.004970.213
0x454...bD73
0xe4...a86b
09/04/20264:11:07 PMbuy$2.65$12.110.001080.0049360.2188
0xBaD...1Ba3
0xce...a450
09/04/20268:52:25 AMsell$0.8568$12.240.00033940.0048510.06995
0xA2E...189E
0x64...1cbe
09/03/20263:52:42 PMsell$2.39$12.230.0009560.0048760.196
0x0c0...E1FB
0x4e...461d