- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 42.64
- Pooled ETH:
- $0.4758
pyreBNB/ETH price stats on BNB Chain
As of May 20, 2026, the current price of pyreBNB token on DEX PyreSwap is $23.71. pyreBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.22. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $272,865.07. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $2,017.21. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $2,017.21.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $74.22 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.01121, captured at 10:36 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $23.71 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:24:28 AM | sell | $33.33 | $23.33 | 0.01576 | 0.01104 | 1.42 | 0x58...d47c | |
| 05/20/2026 | 4:24:29 AM | buy | $1.54 | $23.71 | 0.0007303 | 0.01121 | 0.06509 | 0x15...2fd6 | |
| 05/20/2026 | 4:24:28 AM | sell | $3.16 | $23.58 | 0.001495 | 0.01115 | 0.1428 | 0x58...d47c | |
| 05/20/2026 | 4:24:28 AM | sell | $7.99 | $23.58 | 0.003781 | 0.01115 | 0.357 | 0x58...d47c | |
| 05/20/2026 | 4:24:28 AM | buy | $28.18 | $23.01 | 0.01333 | 0.01088 | 1.22 | 0xff...eec8 | |
| 05/18/2026 | 7:00:15 PM | buy | $2.61 | $24.02 | 0.001254 | 0.01154 | 0.1086 | 0xc6...e378 | |
| 05/18/2026 | 3:05:30 PM | buy | $2.68 | $24.1 | 0.001278 | 0.01148 | 0.1113 | 0x0d...c9be | |
| 05/18/2026 | 12:11:38 AM | buy | $1.79 | $24.16 | 0.0008516 | 0.01143 | 0.07448 | 0x2f...4f4d | |
| 05/17/2026 | 11:42:07 PM | buy | $4.67 | $24.06 | 0.002206 | 0.01136 | 0.1941 | 0x4b...caab | |
| 05/16/2026 | 4:03:52 AM | sell | $1.63 | $24.85 | 0.000736 | 0.01115 | 0.06596 | 0x15...8a69 | |
| 05/16/2026 | 3:24:18 AM | sell | $1.35 | $24.95 | 0.0006079 | 0.01118 | 0.05433 | 0xf9...6878 | |
| 05/16/2026 | 3:10:16 AM | sell | $0.5307 | $24.99 | 0.000238 | 0.0112 | 0.02123 | 0xf0...c1e4 | |
| 05/15/2026 | 11:10:08 AM | buy | $3.11 | $25.62 | 0.001377 | 0.01135 | 0.1213 | 0x98...2fbe | |
| 05/15/2026 | 7:02:23 AM | buy | $3.08 | $25.45 | 0.001367 | 0.01128 | 0.1211 | 0xf4...2f0c | |
| 05/15/2026 | 5:37:31 AM | buy | $3.48 | $25.11 | 0.001554 | 0.01121 | 0.1385 | 0x74...60d6 | |
| 05/15/2026 | 12:22:28 AM | buy | $3.15 | $25.55 | 0.001375 | 0.01114 | 0.1233 | 0x27...703e | |
| 05/14/2026 | 4:59:51 PM | sell | $2.94 | $25.46 | 0.001272 | 0.01099 | 0.1157 | 0xd9...c6b1 | |
| 05/14/2026 | 12:37:09 AM | buy | $3.14 | $25.27 | 0.001385 | 0.01114 | 0.1242 | 0x8e...a9ee | |
| 05/13/2026 | 8:09:11 AM | sell | $0.355 | $25.22 | 0.0001542 | 0.01096 | 0.01407 | 0xba...30fb | |
| 05/13/2026 | 2:08:36 AM | buy | $3.07 | $25.38 | 0.001344 | 0.01108 | 0.1212 | 0x7d...104d |