- WhatToFarm
- BNB Chain
- PyreSwap
- ETH-pyreBNB LPs
Info about ETH-pyreBNB pair
- Pooled ETH:
- 0.09858
- Pooled pyreBNB:
- $260.66
ETH/pyreBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PyreSwap is $4,498.99. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,721,891,053.32. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $887.11. The ETH/pyreBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/pyreBNB now?
The current liquidity of ETH/pyreBNB with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $887.11.
How many transactions are there in the ETH/pyreBNB pool in the last 24 hours?
The total transactions of ETH/pyreBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/pyreBNB pool in the last 24 hours?
ETH/pyreBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to pyreBNB?
The exchange rate of 1 ETH to pyreBNB is 2,648.27, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,498.99 today.
ETH-pyreBNB price chart
| Date | Time | Price $ | Price pyreBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:58:20 AM | buy | $3.82 | $1.69 | 0.0008493 | 0.0003776 | 2.24 | 0x2c...320e | |
| 09/17/2025 | 9:48:36 AM | sell | $0.1275 | $1.66 | 0.00002831 | 0.0003688 | 0.07674 | 0x8d...948a | |
| 09/17/2025 | 9:48:04 AM | sell | $3.39 | $1.67 | 0.0007532 | 0.0003722 | 2.02 | 0xcd...d03f | |
| 09/17/2025 | 9:48:04 AM | buy | $9.54 | $1.67 | 0.002118 | 0.0003722 | 5.69 | 0x08...9220 | |
| 09/16/2025 | 5:47:06 PM | buy | $2.15 | $1.62 | 0.0004811 | 0.0003624 | 1.32 | 0x74...bc78 | |
| 09/16/2025 | 3:32:45 PM | buy | $1.1 | $1.59 | 0.0002483 | 0.0003597 | 0.6903 | 0x10...a143 | |
| 09/16/2025 | 1:56:16 PM | buy | $1.3 | $1.59 | 0.0002921 | 0.0003577 | 0.8167 | 0x0f...f34d | |
| 09/16/2025 | 6:52:33 AM | buy | $0.8619 | $1.6 | 0.0001908 | 0.0003559 | 0.5362 | 0x79...c8d5 | |
| 09/15/2025 | 3:37:49 PM | buy | $1.62 | $1.58 | 0.0003627 | 0.0003538 | 1.02 | 0x46...e502 | |
| 09/15/2025 | 11:46:15 AM | buy | $0.8195 | $1.59 | 0.0001811 | 0.0003518 | 0.5147 | 0xe1...5f6d | |
| 09/14/2025 | 3:50:33 PM | buy | $0.7377 | $1.6 | 0.0001609 | 0.0003505 | 0.4589 | 0xe8...05f2 | |
| 09/13/2025 | 9:05:10 AM | buy | $4.62 | $1.63 | 0.0009798 | 0.0003463 | 2.82 | 0xcf...5e55 | |
| 09/13/2025 | 9:00:11 AM | sell | $6.6 | $1.62 | 0.001399 | 0.0003431 | 4.07 | 0xee...77dd | |
| 09/13/2025 | 9:00:11 AM | buy | $10.87 | $1.62 | 0.002303 | 0.0003445 | 6.68 | 0x12...92e5 | |
| 09/13/2025 | 4:01:40 AM | sell | $0.8056 | $1.57 | 0.0001695 | 0.0003318 | 0.5107 | 0x78...2f13 | |
| 09/12/2025 | 10:22:49 PM | sell | $2.33 | $1.57 | 0.0004947 | 0.0003346 | 1.47 | 0x30...dded | |
| 09/12/2025 | 7:44:14 PM | sell | $1.75 | $1.56 | 0.0003794 | 0.0003377 | 1.12 | 0x4f...95d0 | |
| 09/12/2025 | 6:08:11 AM | sell | $1.39 | $1.54 | 0.0003058 | 0.0003402 | 0.8988 | 0x0b...e748 | |
| 09/12/2025 | 12:52:31 AM | sell | $2.15 | $1.55 | 0.0004764 | 0.0003431 | 1.38 | 0xa2...f8e4 | |
| 09/08/2025 | 1:17:54 AM | buy | $2.2 | $1.49 | 0.0005141 | 0.000348 | 1.47 | 0x54...696d |