- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 215.69
- Pooled ETH:
- $0.1197
pyreBNB/ETH price stats on BNB Chain
As of December 11, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.97. pyreBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.04. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $22,242.15. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $851.30. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $851.30.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0005571, captured at 3:56 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.97 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:10:47 AM | buy | $1.63 | $1.97 | 0.0004604 | 0.0005571 | 0.8264 | 0xa9...9fcc | |
| 12/10/2025 | 10:05:03 AM | sell | $1.47 | $1.94 | 0.0004153 | 0.0005485 | 0.7571 | 0x82...7340 | |
| 12/10/2025 | 4:43:34 AM | sell | $0.9302 | $1.95 | 0.0002621 | 0.0005516 | 0.4752 | 0x7c...8aa3 | |
| 12/09/2025 | 5:05:40 PM | sell | $2.12 | $1.97 | 0.0005988 | 0.0005562 | 1.07 | 0x54...f061 | |
| 12/09/2025 | 4:45:39 PM | sell | $2.04 | $1.99 | 0.0005755 | 0.0005616 | 1.02 | 0x84...0918 | |
| 12/09/2025 | 4:05:59 PM | sell | $2.24 | $2.01 | 0.0006328 | 0.0005673 | 1.11 | 0x60...05cd | |
| 12/09/2025 | 3:50:57 PM | sell | $2.23 | $2.03 | 0.0006311 | 0.0005732 | 1.1 | 0xa4...fd76 | |
| 12/09/2025 | 12:44:47 PM | sell | $0.6697 | $2.04 | 0.0001887 | 0.0005765 | 0.3274 | 0xd1...05f8 | |
| 12/09/2025 | 7:38:49 AM | sell | $0.5306 | $2.05 | 0.0001495 | 0.0005781 | 0.2586 | 0xb8...0883 | |
| 12/08/2025 | 10:39:35 PM | sell | $0.1113 | $2.05 | 0.00003137 | 0.000579 | 0.05418 | 0xd4...bc26 | |
| 12/08/2025 | 7:38:54 PM | sell | $0.4916 | $2.05 | 0.0001385 | 0.0005798 | 0.239 | 0xb3...7f72 | |
| 12/08/2025 | 12:54:22 PM | buy | $3.22 | $2.07 | 0.0009101 | 0.0005849 | 1.55 | 0xa0...ddbf | |
| 12/08/2025 | 9:06:13 AM | sell | $1.89 | $2.04 | 0.000535 | 0.000575 | 0.9304 | 0xef...8f35 | |
| 12/07/2025 | 5:39:29 PM | sell | $1.74 | $2.05 | 0.0004923 | 0.0005798 | 0.8491 | 0x90...9e6b | |
| 12/07/2025 | 2:28:53 PM | buy | $2.54 | $2.08 | 0.0007186 | 0.000587 | 1.22 | 0x2f...5e80 | |
| 12/05/2025 | 6:47:36 PM | buy | $2.13 | $2.06 | 0.000602 | 0.0005807 | 1.03 | 0xf3...1c81 | |
| 12/04/2025 | 7:16:35 PM | buy | $2.48 | $2.03 | 0.0007015 | 0.0005745 | 1.22 | 0x58...19ce | |
| 12/04/2025 | 1:10:59 AM | sell | $1.52 | $2 | 0.00043 | 0.0005653 | 0.7607 | 0x35...477e | |
| 12/03/2025 | 10:45:40 PM | sell | $1.63 | $2.02 | 0.0004595 | 0.0005694 | 0.8069 | 0xee...7c76 | |
| 12/03/2025 | 6:33:06 PM | sell | $0.1634 | $2.02 | 0.00004607 | 0.0005712 | 0.08064 | 0xe4...cbce |