- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 212.37
- Pooled ETH:
- $0.172
pyreBNB/ETH price stats on BNB Chain
As of January 30, 2025, the current price of pyreBNB token on DEX PyreSwap is $2.64. pyreBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.18. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $29,851.57. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,128.38. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,128.38.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0008053, captured at 6:21 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.64 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:24:17 PM | sell | $0.674 | $2.64 | 0.0002055 | 0.0008053 | 0.2552 | 0xe5...b5de | |
| 01/30/2025 | 3:41:06 PM | sell | $1.06 | $2.63 | 0.0003257 | 0.0008078 | 0.4032 | 0xdb...32b9 | |
| 01/30/2025 | 1:34:51 PM | sell | $0.7129 | $2.63 | 0.0002195 | 0.0008104 | 0.2708 | 0xb9...2fa6 | |
| 01/30/2025 | 1:19:27 PM | sell | $1.31 | $2.63 | 0.0004063 | 0.0008126 | 0.5 | 0xab...022d | |
| 01/30/2025 | 11:43:03 AM | sell | $0.4177 | $2.62 | 0.0001297 | 0.0008159 | 0.159 | 0x75...f25a | |
| 01/30/2025 | 11:19:09 AM | sell | $0.4045 | $2.62 | 0.0001258 | 0.0008163 | 0.1541 | 0xaf...8568 | |
| 01/30/2025 | 9:08:54 AM | sell | $0.05326 | $2.61 | 0.00001665 | 0.0008178 | 0.02036 | 0x2f...4365 | |
| 01/30/2025 | 4:13:30 AM | sell | $0.7285 | $2.62 | 0.0002283 | 0.0008213 | 0.278 | 0x41...ee2c | |
| 01/30/2025 | 4:13:33 AM | sell | $0.8084 | $2.61 | 0.0002534 | 0.0008191 | 0.3094 | 0xc5...261c | |
| 01/28/2025 | 10:12:12 PM | buy | $1.83 | $2.53 | 0.0006037 | 0.0008312 | 0.7263 | 0xf8...4b4d | |
| 01/28/2025 | 2:17:08 PM | buy | $5 | $2.6 | 0.001578 | 0.0008208 | 1.92 | 0x43...43f8 | |
| 01/28/2025 | 5:04:26 AM | sell | $1.02 | $2.57 | 0.0003205 | 0.0008035 | 0.3988 | 0xbd...ac8d | |
| 01/27/2025 | 10:19:41 PM | sell | $1.35 | $2.54 | 0.0004309 | 0.000807 | 0.5339 | 0x33...b48b | |
| 01/27/2025 | 7:44:05 PM | buy | $1.15 | $2.51 | 0.0003767 | 0.0008187 | 0.4601 | 0x5d...c5f9 | |
| 01/27/2025 | 6:25:32 PM | buy | $0.9803 | $2.51 | 0.0003176 | 0.0008154 | 0.3895 | 0x44...826c | |
| 01/27/2025 | 10:55:02 AM | buy | $1.67 | $2.46 | 0.0005523 | 0.0008113 | 0.6808 | 0xc0...5ecb | |
| 01/27/2025 | 10:13:02 AM | buy | $0.1503 | $2.48 | 0.00004888 | 0.0008085 | 0.06046 | 0xa2...5bf8 | |
| 01/27/2025 | 7:18:08 AM | buy | $1.71 | $2.48 | 0.0005551 | 0.0008056 | 0.689 | 0x97...91ef | |
| 01/27/2025 | 1:53:13 AM | buy | $1.33 | $2.55 | 0.0004149 | 0.0007962 | 0.5211 | 0x54...4d6f | |
| 01/26/2025 | 11:13:08 PM | sell | $0.2504 | $2.56 | 0.00007647 | 0.0007836 | 0.09758 | 0x75...1cb3 |