WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$21.28
Price
0.0113 ETH
TVL
$1,804.71
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
12
Buys
7
Sells
5
Volume
35
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
42.3
Pooled ETH:
$0.4802

pyreBNB/ETH price stats on BNB Chain

As of June 3, 2026, the current price of pyreBNB token on DEX PyreSwap is $21.28. pyreBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.80. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $244,927.63. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,804.72. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,804.72.

The total transactions of pyreBNB/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

pyreBNB/ETH pool has a trading volume of $34.80 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.0113, captured at 11:21 AM UTC.

The price of converting 1 pyreBNB to USD is $21.28 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/03/202610:55:04 AMsell$2.75$21.280.0014640.01130.1295
0x615...2028
0x2b...dd79
06/03/20265:09:15 AMsell$2.83$21.250.0015150.011370.1332
0x7Ca...0Aeb
0xbb...e1ff
06/02/202611:26:26 PMbuy$3$21.260.0016310.011530.1414
0x7Ca...0Aeb
0x26...f483
06/02/202611:24:06 PMbuy$2.77$21.270.0014920.011460.1302
0x820...2ED8
0x68...c802
06/02/202610:59:36 PMbuy$1.92$21.290.001030.01140.09039
0x820...2ED8
0xe4...1457
06/02/20269:24:52 PMsell$3.9$21.480.0020470.011260.1816
0x80e...da56
0x8e...a2bd
06/02/20263:48:25 PMsell$3.32$21.710.0017370.011350.1529
0x615...2028
0x31...2e79
06/02/20263:33:27 PMbuy$2.87$220.0015070.011520.1307
0x615...2028
0x8a...514f
06/02/20263:26:58 PMbuy$3.58$21.870.0018750.011440.1639
0x820...2ED8
0xae...b9e7
06/02/20262:29:23 PMbuy$3.12$22.010.0016140.011350.1421
0x7Ca...0Aeb
0x50...37ad
06/02/20262:25:15 PMbuy$1.64$21.950.00084530.01130.07479
0x615...2028
0x5a...8112
06/02/20261:01:57 PMsell$3.04$22.060.0015380.011160.1378
0x615...2028
0x4c...6060
06/02/202610:39:57 AMsell$0.2965$22.10.000150.011180.01341
0x150...8864
0xca...1ee7
06/02/20268:29:51 AMsell$0.2303$22.220.0001160.011190.01036
0x1Bb...F139
0xf6...3382
06/02/20267:20:43 AMsell$0.2759$22.260.00013880.01120.01239
0x150...8864
0xc7...c831
06/02/20264:17:17 AMsell$0.2632$22.410.00013160.01120.01174
0x150...8864
0x5d...3d11
06/02/20263:04:44 AMsell$0.3863$22.410.00019320.011210.01723
0x1Bb...F139
0x14...677f
06/01/20264:57:19 PMsell$4.89$22.310.0024760.011280.2194
0x000...257F
0x13...f4c6
06/01/20261:53:17 PMsell$17.56$22.570.0089040.011440.7778
0x179...c237
0x80...01ed
06/01/20261:53:18 PMbuy$4.6$22.580.0023330.011450.2037
0x278...a034
0xdf...d2d2