WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$11.53
Price
0.006216 ETH
TVL
$1,311.28
MKT CAP
$132.7K
5m
0%
1h
0%
4h
-1.29%
24h
0.21%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
56.94
Pooled ETH:
$0.3526

pyreBNB/ETH price stats on BNB Chain

As of August 11, 2026, the current price of pyreBNB token on DEX PyreSwap is $11.53. pyreBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.59. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $132,698.17. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,311.28. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,311.28.

The total transactions of pyreBNB/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

pyreBNB/ETH pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.006216, captured at 6:16 PM UTC.

The price of converting 1 pyreBNB to USD is $11.53 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20263:42:12 PMbuy$2.06$11.530.0011130.0062160.1791
0x1f7...54F5
0x8f...f66a
08/11/202612:25:30 PMbuy$1.62$11.680.00085820.0061810.1388
0xd0E...3042
0xe0...30e2
08/11/20269:07:15 AMbuy$0.8244$11.570.00043870.0061580.07124
0x8f5...10CA
0xa7...f828
08/10/202610:51:21 PMbuy$0.01803$11.530.0596140.006150.001563
0x386...c395
0x23...5997
08/10/20264:35:22 PMbuy$1.05$11.510.00056370.006140.0918
0x8f5...10CA
0xe3...778d
08/10/20263:13:20 PMbuy$1.79$11.480.00095650.0061140.1564
0xbb5...5489
0x4d...4859
08/09/20262:19:01 PMbuy$1.44$11.70.00075210.0060840.1236
0x8f5...10CA
0x9c...5174
08/08/20262:27:52 PMbuy$1.39$11.650.00072750.0060580.12
0x275...4612
0xc5...c700
08/07/20267:04:01 AMsell$2.42$11.390.0012710.0059830.2125
0x8D3...374d
0x1b...67f2
08/05/202610:57:44 PMsell$2.46$11.490.001290.0060280.214
0x726...D225
0x00...5462
08/05/20266:05:03 PMsell$2.42$11.650.0012620.0060720.2079
0x7Ca...0Aeb
0x4d...5f8f
08/05/20261:08:04 PMbuy$2.23$11.550.0011930.0061590.1937
0xB5C...2801
0x96...fcfb
08/05/20261:08:03 PMsell$0.003604$11.350.0519210.0060530.0003175
0xCf5...33d4
0x61...5a85
08/05/20261:08:03 PMsell$11.48$11.550.0061220.006160.9939
0xCf5...33d4
0x61...5a85
08/05/20261:08:03 PMsell$0.002743$11.350.0514620.0060530.0002416
0xCf5...33d4
0x61...5a85
08/05/20261:08:03 PMsell$0.002726$11.350.0514540.0060530.0002402
0xCf5...33d4
0x61...5a85
08/05/20261:05:09 PMbuy$15.24$11.880.0081310.0063381.28
0x7Ca...0Aeb
0xb9...88ae
08/05/20261:05:08 PMsell$0.02196$11.450.000011710.0061090.001916
0x83a...e6b7
0x51...5d52
08/05/20261:05:09 PMsell$6.68$11.870.0035660.0063310.5633
0x000...257F
0xa2...0f49
08/05/20261:05:08 PMsell$3.31$11.510.0017660.0061410.2876
0x83a...e6b7
0x51...5d52