WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$17.75
Price
0.01138 ETH
TVL
$1,488.9
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
9
Buys
5
Sells
4
Volume
23
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
42.01
Pooled ETH:
$0.4762

pyreBNB/ETH price stats on BNB Chain

As of July 1, 2026, the current price of pyreBNB token on DEX PyreSwap is $17.75. pyreBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.54. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $204,303.99. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,488.91. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,488.91.

The total transactions of pyreBNB/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

pyreBNB/ETH pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.01138, captured at 1:01 PM UTC.

The price of converting 1 pyreBNB to USD is $17.75 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/20261:14:00 AMbuy$1.77$17.750.0011360.011380.09976
0x3eD...8306
0x8c...cc94
07/01/202612:24:11 AMbuy$0.008531$17.820.0554380.011360.0004787
0xd26...6406
0xaf...fd1f
06/30/202611:47:14 PMbuy$0.0004658$17.850.0629640.011360.00002609
0x94a...3886
0xb4...9491
06/30/20267:14:02 PMbuy$2.48$17.860.0015760.011320.1392
0xA8D...6006
0x9b...dcf1
06/30/20267:14:00 PMsell$3.51$17.630.002230.011180.1995
0x779...5fe1
0x38...53b1
06/30/20267:13:27 PMsell$4.45$17.880.0028240.011320.2493
0x779...5fe1
0x47...47d9
06/30/20267:13:27 PMsell$0.8854$17.750.00056090.011240.04987
0x779...5fe1
0x47...47d9
06/30/20261:39:00 PMbuy$1.85$17.90.0011970.011520.1038
0xa04...940F
0x63...a434
06/30/202611:31:54 AMsell$7.54$18.090.0047750.011450.4169
0x080...9f33
0x7e...2201
06/29/20265:18:34 PMsell$2.14$18.860.0013210.011590.1139
0xa04...940F
0xe4...6880
06/29/20265:14:45 PMsell$1.89$18.840.0011730.011650.1006
0x761...b419
0xda...77a4
06/28/20261:35:02 PMsell$0.3151$18.470.00019920.011670.01705
0xd26...6406
0xc1...f2e4
06/27/20263:50:06 PMsell$0.4585$18.770.00028550.011690.02442
0x8f5...10CA
0xaf...8b0c
06/27/20263:13:57 PMsell$0.852$18.810.00053030.011710.04528
0x8f5...10CA
0xdb...675e
06/26/20268:14:22 PMsell$0.9278$18.60.00058880.01180.04987
0x779...5fe1
0x01...2ce0
06/26/20268:14:22 PMsell$1.84$18.530.0011730.011760.09975
0x779...5fe1
0x01...2ce0
06/26/20268:13:48 PMsell$0.9438$18.920.00059890.0120.04987
0x779...5fe1
0x52...758e
06/26/20268:13:48 PMsell$0.9462$18.970.00060040.012030.04987
0x779...5fe1
0x52...758e
06/26/20268:13:48 PMsell$5.61$18.760.0035630.01190.2992
0x779...5fe1
0x52...758e
06/26/20263:23:27 AMbuy$0.5994$18.650.00039250.012210.03214
0x94a...3886
0x25...7d0c