WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$20.74
Price
0.01128 ETH
TVL
$1,760.03
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
12
Buys
2
Sells
10
Volume
24
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
42.31
Pooled ETH:
$0.4801

pyreBNB/ETH price stats on BNB Chain

As of June 17, 2026, the current price of pyreBNB token on DEX PyreSwap is $20.74. pyreBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.80. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $238,645.31. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,760.04. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,760.04.

The total transactions of pyreBNB/ETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

pyreBNB/ETH pool has a trading volume of $23.80 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.01128, captured at 12:05 PM UTC.

The price of converting 1 pyreBNB to USD is $20.74 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/16/202612:33:56 PMsell$1.59$20.740.00086780.011280.07686
0xbb5...5489
0x44...98c1
06/16/202612:20:49 PMsell$1.04$20.60.00057550.011310.05087
0xd0E...3042
0x72...b44a
06/16/202612:15:17 PMsell$1.1$20.540.00061190.011340.05396
0xd26...6406
0x82...3431
06/16/202612:07:54 PMsell$1.03$20.520.00057560.011360.05063
0xA85...941D
0xb6...9eec
06/16/202611:58:42 AMsell$0.453$20.480.00025180.011380.02211
0x8f5...10CA
0x26...0176
06/16/20265:01:34 AMbuy$1.61$20.340.0009180.011540.07951
0xB5C...9AdF
0x18...f594
06/16/20263:20:44 AMbuy$2.31$20.30.0013120.011490.1142
0x97c...3b26
0xdf...9e3d
06/15/20263:47:24 PMsell$2.63$20.890.0014280.011330.126
0x917...33F5
0x99...360d
06/15/20263:43:12 PMsell$1.61$20.860.00088140.011380.07739
0x454...bD73
0xfc...a237
06/15/20261:24:40 PMsell$3.61$20.840.0019860.011450.1733
0x97c...3b26
0x25...aa9a
06/15/20261:12:52 PMsell$3.9$20.730.0021760.011550.1883
0x454...bD73
0x7e...265c
06/15/202612:42:57 PMsell$2.85$20.650.0016080.011640.1381
0x97c...3b26
0x70...8363
06/15/202611:25:21 AMsell$2.28$20.590.0012970.011710.1107
0x454...bD73
0xfc...a18c
06/15/202610:54:52 AMsell$4.9$20.620.002810.011810.2378
0x69c...873b
0xd1...3f1f
06/14/20269:41:10 PMsell$3.25$20.520.001890.011920.1585
0x8D3...374d
0x59...e960
06/14/20269:25:35 PMsell$2.79$20.460.0016390.012010.1364
0x97c...3b26
0xe5...79d2
06/14/20269:19:22 PMsell$2.26$20.440.0013380.012080.1107
0x97c...3b26
0x5b...308e
06/14/202612:39:08 PMbuy$2.77$20.430.0016640.012240.1358
0x69c...873b
0x48...9230
06/12/202612:54:26 PMbuy$2.68$20.270.001610.012160.1323
0x0c7...ba00
0x4f...3dc3
06/11/20265:50:03 PMsell$2.14$20.280.0012690.011990.1058
0x454...bD73
0x69...a6fa