- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 213.37
- Pooled ETH:
- $0.121
pyreBNB/ETH price stats on BNB Chain
As of December 4, 2025, the current price of pyreBNB token on DEX PyreSwap is $2. pyreBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.32. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $22,568.41. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $857.41. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $857.41.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0005653, captured at 3:24 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:10:59 AM | sell | $1.52 | $2 | 0.00043 | 0.0005653 | 0.7607 | 0x35...477e | |
| 12/03/2025 | 10:45:40 PM | sell | $1.63 | $2.02 | 0.0004595 | 0.0005694 | 0.8069 | 0xee...7c76 | |
| 12/03/2025 | 6:33:06 PM | sell | $0.1634 | $2.02 | 0.00004607 | 0.0005712 | 0.08064 | 0xe4...cbce | |
| 12/02/2025 | 4:08:15 PM | sell | $1.81 | $2.03 | 0.000512 | 0.0005744 | 0.8912 | 0xfb...2840 | |
| 12/02/2025 | 3:19:35 PM | sell | $1.92 | $2.05 | 0.0005411 | 0.0005794 | 0.9339 | 0x66...5d0d | |
| 12/01/2025 | 4:12:41 PM | buy | $1.82 | $2.08 | 0.0005157 | 0.0005877 | 0.8774 | 0x48...3d77 | |
| 12/01/2025 | 3:15:31 AM | buy | $1.62 | $2.06 | 0.0004585 | 0.0005831 | 0.7863 | 0x8f...a8ec | |
| 11/30/2025 | 4:16:49 PM | buy | $2.26 | $2.05 | 0.000639 | 0.0005779 | 1.1 | 0x4e...095d | |
| 11/30/2025 | 11:14:19 AM | buy | $2.64 | $2.02 | 0.0007453 | 0.0005714 | 1.3 | 0x03...eb0a | |
| 11/30/2025 | 6:56:26 AM | sell | $2.13 | $1.99 | 0.000601 | 0.0005628 | 1.06 | 0x77...e2da | |
| 11/29/2025 | 12:49:01 PM | buy | $2.51 | $2.02 | 0.0007076 | 0.0005702 | 1.24 | 0x4f...b452 | |
| 11/29/2025 | 12:46:08 PM | buy | $2.19 | $2 | 0.0006178 | 0.000564 | 1.09 | 0x93...4a75 | |
| 11/29/2025 | 9:26:07 AM | buy | $0.5349 | $1.98 | 0.0001507 | 0.0005604 | 0.2689 | 0xd3...4fad | |
| 11/28/2025 | 3:10:27 PM | buy | $6.59 | $1.95 | 0.001859 | 0.0005511 | 3.37 | 0x6c...c16c | |
| 11/28/2025 | 3:09:37 PM | buy | $2.83 | $1.91 | 0.0007987 | 0.0005389 | 1.48 | 0xaa...f738 | |
| 11/28/2025 | 8:55:15 AM | sell | $1.55 | $1.87 | 0.0004376 | 0.0005293 | 0.8267 | 0xc1...e716 | |
| 11/28/2025 | 7:28:49 AM | sell | $0.4941 | $1.88 | 0.0001392 | 0.0005319 | 0.2618 | 0x9d...c566 | |
| 11/27/2025 | 8:34:46 PM | sell | $0.3067 | $1.89 | 0.00008645 | 0.0005329 | 0.1622 | 0xb2...f9fc | |
| 11/27/2025 | 4:27:05 PM | sell | $0.8617 | $1.89 | 0.0002428 | 0.0005344 | 0.4544 | 0xf8...2a5e | |
| 11/27/2025 | 2:42:57 AM | sell | $1.52 | $1.9 | 0.0004299 | 0.000538 | 0.7991 | 0x70...90dc |