- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 217
- Pooled ETH:
- $0.1189
pyreBNB/ETH price stats on BNB Chain
As of November 20, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.94. pyreBNB price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.76. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $21,895.68. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $844.36. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $844.36.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $40.76 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0005484, captured at 4:41 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.94 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:18:37 PM | buy | $2.74 | $1.94 | 0.0007747 | 0.0005484 | 1.41 | 0x68...f655 | |
| 11/20/2025 | 3:30:30 AM | buy | $2.79 | $1.92 | 0.0007874 | 0.0005412 | 1.45 | 0x77...cb49 | |
| 11/20/2025 | 3:29:20 AM | buy | $3.73 | $1.89 | 0.001052 | 0.0005328 | 1.97 | 0xb6...82cd | |
| 11/20/2025 | 3:28:21 AM | buy | $3.89 | $1.85 | 0.001096 | 0.0005231 | 2.09 | 0xf2...b406 | |
| 11/20/2025 | 3:26:33 AM | buy | $4.08 | $1.82 | 0.00115 | 0.0005131 | 2.24 | 0xf4...2f6d | |
| 11/20/2025 | 3:24:03 AM | buy | $3.35 | $1.78 | 0.0009445 | 0.0005038 | 1.87 | 0x38...96f4 | |
| 11/20/2025 | 3:17:36 AM | buy | $3.46 | $1.75 | 0.0009779 | 0.0004953 | 1.97 | 0x83...a181 | |
| 11/20/2025 | 3:15:56 AM | buy | $3.93 | $1.72 | 0.001108 | 0.0004862 | 2.27 | 0xf6...5b2f | |
| 11/20/2025 | 3:00:16 AM | buy | $3.11 | $1.69 | 0.0008791 | 0.0004776 | 1.84 | 0x62...9287 | |
| 11/20/2025 | 2:58:55 AM | buy | $4.48 | $1.66 | 0.001265 | 0.0004684 | 2.7 | 0x98...48a6 | |
| 11/19/2025 | 10:57:08 PM | sell | $2 | $1.62 | 0.0005649 | 0.000459 | 1.23 | 0xb4...25ad | |
| 11/19/2025 | 7:23:31 PM | buy | $1.5 | $1.65 | 0.0004241 | 0.0004661 | 0.9097 | 0x6e...7832 | |
| 11/19/2025 | 5:04:40 PM | buy | $1.64 | $1.64 | 0.0004626 | 0.0004624 | 1 | 0x0e...8546 | |
| 11/19/2025 | 6:29:57 AM | buy | $0.7754 | $1.63 | 0.0002185 | 0.0004595 | 0.4755 | 0xd1...7781 | |
| 11/19/2025 | 3:54:28 AM | buy | $0.7145 | $1.62 | 0.0002013 | 0.0004577 | 0.4399 | 0xd1...c9c3 | |
| 11/18/2025 | 4:34:38 PM | sell | $1.38 | $1.6 | 0.0003913 | 0.0004521 | 0.8654 | 0x14...be37 | |
| 11/18/2025 | 4:15:56 PM | sell | $1.43 | $1.61 | 0.0004044 | 0.0004555 | 0.8879 | 0xbc...d0a6 | |
| 11/18/2025 | 3:09:47 AM | buy | $1.6 | $1.63 | 0.000452 | 0.0004617 | 0.9788 | 0x80...a009 | |
| 11/17/2025 | 7:41:35 PM | buy | $1.6 | $1.62 | 0.0004526 | 0.0004579 | 0.9884 | 0x85...687d | |
| 11/17/2025 | 6:58:52 PM | buy | $1 | $1.61 | 0.0002826 | 0.0004548 | 0.6213 | 0xf9...15d5 |