- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 244.75
- Pooled ETH:
- $0.1054
pyreBNB/ETH price stats on BNB Chain
As of November 13, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.45. pyreBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.01. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $16,398.07. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $712.86. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $712.86.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0004314, captured at 3:07 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.45 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:12:27 PM | buy | $1.98 | $1.45 | 0.0005875 | 0.0004314 | 1.36 | 0xaa...3dd7 | |
| 11/12/2025 | 11:11:59 AM | sell | $2.4 | $1.43 | 0.0007105 | 0.0004259 | 1.66 | 0xa6...db4a | |
| 11/11/2025 | 9:41:08 PM | buy | $1.62 | $1.46 | 0.000482 | 0.0004329 | 1.11 | 0x82...e925 | |
| 11/11/2025 | 9:07:04 AM | sell | $0.5759 | $1.43 | 0.0001705 | 0.0004252 | 0.401 | 0x96...1f11 | |
| 11/10/2025 | 12:37:26 AM | sell | $1.48 | $1.44 | 0.0004405 | 0.0004281 | 1.02 | 0xd3...1dbc | |
| 11/09/2025 | 7:28:36 PM | sell | $1.37 | $1.45 | 0.0004058 | 0.0004316 | 0.9402 | 0x55...a50c | |
| 11/09/2025 | 2:26:26 PM | sell | $1.99 | $1.47 | 0.0005918 | 0.0004357 | 1.35 | 0x3e...16d6 | |
| 11/09/2025 | 1:16:26 PM | sell | $1.68 | $1.48 | 0.0004988 | 0.0004402 | 1.13 | 0x82...7c1c | |
| 11/08/2025 | 7:03:27 PM | buy | $2.02 | $1.5 | 0.0005989 | 0.000446 | 1.34 | 0xef...4747 | |
| 11/07/2025 | 7:25:09 PM | sell | $1.56 | $1.48 | 0.0004622 | 0.0004392 | 1.05 | 0x59...f19c | |
| 11/07/2025 | 12:32:32 PM | buy | $2.26 | $1.73 | 0.0005806 | 0.0004449 | 1.3 | 0x36...c133 | |
| 11/07/2025 | 7:32:35 AM | buy | $0.8074 | $1.72 | 0.0002071 | 0.0004417 | 0.469 | 0x43...522a | |
| 11/06/2025 | 10:47:57 PM | buy | $0.804 | $1.71 | 0.0002062 | 0.00044 | 0.4688 | 0xc0...5875 | |
| 11/05/2025 | 5:06:51 PM | sell | $1.58 | $1.69 | 0.0004077 | 0.0004347 | 0.9379 | 0x62...b140 | |
| 11/05/2025 | 4:04:24 PM | sell | $1.75 | $1.7 | 0.0004494 | 0.0004382 | 1.02 | 0x68...11e0 | |
| 11/05/2025 | 3:42:19 AM | sell | $1.55 | $1.72 | 0.0003993 | 0.0004417 | 0.904 | 0x30...3d47 | |
| 11/04/2025 | 11:27:21 PM | sell | $0.9167 | $1.73 | 0.0002352 | 0.0004439 | 0.5298 | 0x50...905b | |
| 11/04/2025 | 9:40:00 PM | buy | $2.24 | $1.75 | 0.0005755 | 0.0004492 | 1.28 | 0x76...73f5 | |
| 11/04/2025 | 8:35:23 PM | buy | $1.77 | $1.73 | 0.0004554 | 0.0004449 | 1.02 | 0x75...5caf | |
| 11/04/2025 | 8:17:31 PM | buy | $2.85 | $1.71 | 0.0007317 | 0.00044 | 1.66 | 0xc7...df65 |