- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 210.6
- Pooled ETH:
- $0.1226
pyreBNB/ETH price stats on BNB Chain
As of December 15, 2025, the current price of pyreBNB token on DEX PyreSwap is $2.07. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $23,307.37. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $871.52. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $871.52.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0005838, captured at 4:59 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.07 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:24:18 PM | buy | $2.07 | $2.07 | 0.0005857 | 0.0005838 | 1 | 0x43...6286 | |
| 12/13/2025 | 2:57:17 AM | buy | $0.4408 | $2.05 | 0.0001242 | 0.0005804 | 0.214 | 0xf5...ce65 | |
| 12/12/2025 | 11:47:20 PM | buy | $0.5632 | $2.05 | 0.0001587 | 0.0005791 | 0.2741 | 0x90...498c | |
| 12/12/2025 | 3:47:43 PM | buy | $3.11 | $2.03 | 0.0008788 | 0.0005742 | 1.53 | 0x26...56b3 | |
| 12/12/2025 | 3:33:53 PM | buy | $2 | $2.01 | 0.0005643 | 0.0005674 | 0.9945 | 0xe4...4c1f | |
| 12/12/2025 | 3:13:43 PM | buy | $1.49 | $1.99 | 0.0004224 | 0.0005628 | 0.7506 | 0x9e...281d | |
| 12/11/2025 | 11:09:34 PM | buy | $0.6382 | $1.98 | 0.0001799 | 0.00056 | 0.3212 | 0x00...6643 | |
| 12/11/2025 | 3:10:47 AM | buy | $1.63 | $1.97 | 0.0004604 | 0.0005571 | 0.8264 | 0xa9...9fcc | |
| 12/10/2025 | 10:05:03 AM | sell | $1.47 | $1.94 | 0.0004153 | 0.0005485 | 0.7571 | 0x82...7340 | |
| 12/10/2025 | 4:43:34 AM | sell | $0.9302 | $1.95 | 0.0002621 | 0.0005516 | 0.4752 | 0x7c...8aa3 | |
| 12/09/2025 | 5:05:40 PM | sell | $2.12 | $1.97 | 0.0005988 | 0.0005562 | 1.07 | 0x54...f061 | |
| 12/09/2025 | 4:45:39 PM | sell | $2.04 | $1.99 | 0.0005755 | 0.0005616 | 1.02 | 0x84...0918 | |
| 12/09/2025 | 4:05:59 PM | sell | $2.24 | $2.01 | 0.0006328 | 0.0005673 | 1.11 | 0x60...05cd | |
| 12/09/2025 | 3:50:57 PM | sell | $2.23 | $2.03 | 0.0006311 | 0.0005732 | 1.1 | 0xa4...fd76 | |
| 12/09/2025 | 12:44:47 PM | sell | $0.6697 | $2.04 | 0.0001887 | 0.0005765 | 0.3274 | 0xd1...05f8 | |
| 12/09/2025 | 7:38:49 AM | sell | $0.5306 | $2.05 | 0.0001495 | 0.0005781 | 0.2586 | 0xb8...0883 | |
| 12/08/2025 | 10:39:35 PM | sell | $0.1113 | $2.05 | 0.00003137 | 0.000579 | 0.05418 | 0xd4...bc26 | |
| 12/08/2025 | 7:38:54 PM | sell | $0.4916 | $2.05 | 0.0001385 | 0.0005798 | 0.239 | 0xb3...7f72 | |
| 12/08/2025 | 12:54:22 PM | buy | $3.22 | $2.07 | 0.0009101 | 0.0005849 | 1.55 | 0xa0...ddbf | |
| 12/08/2025 | 9:06:13 AM | sell | $1.89 | $2.04 | 0.000535 | 0.000575 | 0.9304 | 0xef...8f35 |