- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 166.57
- Pooled ETH:
- $0.1556
pyreBNB/ETH price stats on BNB Chain
As of March 9, 2026, the current price of pyreBNB token on DEX PyreSwap is $1.81. pyreBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $20,804.91. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $602.91. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $602.91.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0009408, captured at 5:40 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.81 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:44:44 PM | buy | $1.05 | $1.8 | 0.0005446 | 0.0009374 | 0.5809 | 0x53...82ab | |
| 03/08/2026 | 6:44:44 PM | buy | $0.04231 | $1.81 | 0.00002192 | 0.0009408 | 0.02329 | 0x55...c17b | |
| 03/08/2026 | 6:42:54 PM | buy | $1.01 | $1.79 | 0.000528 | 0.000931 | 0.5671 | 0xc7...b665 | |
| 03/06/2026 | 4:10:57 PM | buy | $1.31 | $1.82 | 0.0006653 | 0.0009238 | 0.7201 | 0xb3...87c1 | |
| 03/06/2026 | 3:58:55 PM | buy | $0.1308 | $1.81 | 0.00006619 | 0.0009195 | 0.07198 | 0xe1...63e5 | |
| 03/06/2026 | 2:37:18 PM | buy | $1.25 | $1.82 | 0.00063 | 0.0009153 | 0.6883 | 0xa4...1dbb | |
| 03/06/2026 | 1:56:39 PM | buy | $1.49 | $1.83 | 0.0007407 | 0.0009072 | 0.8164 | 0x87...1b76 | |
| 03/05/2026 | 5:55:08 PM | buy | $0.4792 | $1.85 | 0.0002326 | 0.0009015 | 0.258 | 0xe4...c7c3 | |
| 03/04/2026 | 7:05:57 PM | sell | $1.32 | $1.93 | 0.0006089 | 0.0008911 | 0.6833 | 0xea...7fa7 | |
| 03/04/2026 | 3:30:19 PM | sell | $1.59 | $1.91 | 0.0007461 | 0.0008991 | 0.8298 | 0x05...6d80 | |
| 03/04/2026 | 2:33:02 PM | sell | $1.64 | $1.91 | 0.0007822 | 0.0009081 | 0.8613 | 0x21...b1cc | |
| 03/04/2026 | 10:36:38 AM | sell | $0.1261 | $1.89 | 0.00006072 | 0.0009122 | 0.06656 | 0xb1...db33 | |
| 03/04/2026 | 9:09:53 AM | sell | $1.34 | $1.89 | 0.0006504 | 0.0009173 | 0.709 | 0xef...7109 | |
| 03/03/2026 | 2:49:55 PM | buy | $1.22 | $1.8 | 0.0006324 | 0.0009304 | 0.6796 | 0xd1...f46d | |
| 03/03/2026 | 7:08:21 AM | buy | $1.66 | $1.83 | 0.0008331 | 0.0009216 | 0.9039 | 0xf0...e5b9 | |
| 03/02/2026 | 4:45:23 PM | sell | $1.3 | $1.88 | 0.0006285 | 0.0009076 | 0.6925 | 0xb8...2020 | |
| 03/02/2026 | 4:32:45 PM | sell | $0.1721 | $1.86 | 0.00008394 | 0.0009109 | 0.09214 | 0x0a...aa60 | |
| 03/02/2026 | 3:21:17 PM | sell | $1.34 | $1.87 | 0.0006569 | 0.0009163 | 0.7169 | 0xaa...6ec3 | |
| 03/02/2026 | 1:09:17 PM | buy | $0.3442 | $1.79 | 0.0001783 | 0.0009321 | 0.1913 | 0x5e...ed83 | |
| 03/02/2026 | 12:28:58 PM | buy | $0.2974 | $1.8 | 0.0001534 | 0.0009301 | 0.165 | 0xbe...65cb |