WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$18.1
Price
0.009327 ETH
TVL
$1,677.54
MKT CAP
$208.3K
5m
0%
1h
1.07%
4h
1.19%
24h
0.86%
Share
TXNS
7
Buys
0
Sells
7
Volume
12
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
46.23
Pooled ETH:
$0.4329

pyreBNB/ETH price stats on BNB Chain

As of July 15, 2026, the current price of pyreBNB token on DEX PyreSwap is $18.1. pyreBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.27. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $208,290.71. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,677.55. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,677.55.

The total transactions of pyreBNB/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

pyreBNB/ETH pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.009327, captured at 1:16 PM UTC.

The price of converting 1 pyreBNB to USD is $18.1 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20261:02:41 PMsell$2.54$18.10.0013120.0093270.1407
0x8D3...374d
0xd7...7b39
07/15/202612:53:44 PMsell$2.11$18.050.0010980.0093790.1171
0x0c0...E1FB
0x2d...66a8
07/15/202612:51:10 PMsell$2.23$18.020.001170.0094280.124
0x761...b419
0x75...fbfa
07/15/202612:30:29 PMsell$1.91$17.910.0010110.0094750.1067
0xBaD...1Ba3
0x14...a873
07/15/20269:12:09 AMsell$0.5985$17.890.00031760.0094950.03345
0xA2E...189E
0xb1...d497
07/14/20266:47:27 PMsell$0.007988$17.810.0542610.0095020.0004484
0xd26...6406
0xc3...7ad7
07/14/20261:26:52 PMsell$2.85$17.950.0015160.0095440.1589
0x8D3...374d
0x15...87b6
07/14/202612:58:54 PMsell$2.71$17.860.001460.009610.1519
0x8D3...374d
0xaa...c687
07/14/202612:47:27 PMsell$0.1174$17.740.000063830.0096430.006619
0xB5C...6e08
0x6e...bef8
07/14/202612:47:26 PMsell$2.72$17.810.0014790.0096770.1528
0xBaD...1Ba3
0x05...539e
07/13/202612:10:47 AMsell$2.66$17.870.0014540.0097420.1493
0xBaD...1Ba3
0xd0...5622
07/12/20262:45:45 AMsell$1.17$17.670.00064840.0097880.06624
0xB5C...eff6
0x33...101c
07/12/20262:45:45 AMsell$0.2891$17.680.00016010.0097960.01634
0xA2E...189E
0xfd...84b8
07/11/20266:43:31 PMsell$0.382$17.920.0002090.0098040.02131
0xA2E...189E
0x31...51ff
07/11/20264:40:37 PMsell$0.1833$17.840.00010080.0098110.01027
0x8f5...10CA
0xa1...fc41
07/11/20264:37:35 PMsell$0.5489$17.840.0003020.009820.03075
0xA2E...189E
0x5a...e3c0
07/10/20262:01:49 PMsell$0.6011$17.740.00033320.0098340.03388
0xA2E...189E
0xed...cc47
07/10/202611:56:29 AMsell$0.7303$17.720.00040580.009850.04119
0xA2E...189E
0x71...2001
07/10/202610:35:36 AMsell$0.7251$17.750.00040310.0098680.04085
0xA2E...189E
0xf3...e35a
07/09/20268:45:24 PMsell$4.8$17.410.0027450.0099480.2759
0x826...9B33
0xa4...e328