- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 235.26
- Pooled ETH:
- $0.1195
pyreBNB/ETH price stats on BNB Chain
As of July 3, 2025, the current price of pyreBNB token on DEX PyreSwap is $1.32. pyreBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.96. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $14,948.52. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $625.20. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $625.20.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.000505, captured at 5:22 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $1.32 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:36:05 PM | sell | $0.6719 | $1.32 | 0.0002569 | 0.000505 | 0.5086 | 0x2f...5956 | |
| 07/02/2025 | 8:04:31 PM | sell | $0.5546 | $1.32 | 0.0002132 | 0.0005074 | 0.4201 | 0x51...55b8 | |
| 07/02/2025 | 6:14:49 PM | sell | $0.5035 | $1.31 | 0.0001956 | 0.0005097 | 0.3838 | 0x29...8e1b | |
| 07/02/2025 | 6:14:52 PM | sell | $0.131 | $1.3 | 0.00005091 | 0.0005087 | 0.1 | 0xaf...83a3 | |
| 07/02/2025 | 5:25:03 PM | sell | $0.8875 | $1.32 | 0.0003427 | 0.0005115 | 0.67 | 0x18...d1f5 | |
| 07/02/2025 | 5:14:02 PM | sell | $0.5923 | $1.32 | 0.0002303 | 0.0005144 | 0.4478 | 0x01...844b | |
| 07/02/2025 | 4:55:19 PM | sell | $0.1055 | $1.31 | 0.00004121 | 0.0005151 | 0.08 | 0x32...7b89 | |
| 07/02/2025 | 4:52:06 PM | sell | $0.7471 | $1.31 | 0.0002926 | 0.0005165 | 0.5664 | 0x75...faee | |
| 07/02/2025 | 4:28:49 PM | sell | $0.7617 | $1.31 | 0.0003003 | 0.0005191 | 0.5785 | 0x48...e221 | |
| 06/30/2025 | 12:59:27 AM | sell | $0.2885 | $1.3 | 0.0001144 | 0.000518 | 0.2209 | 0xdf...df8d | |
| 06/30/2025 | 12:36:16 AM | sell | $0.3305 | $1.3 | 0.0001313 | 0.0005191 | 0.2529 | 0x20...4655 | |
| 06/29/2025 | 11:02:31 PM | sell | $0.6485 | $1.3 | 0.0002585 | 0.0005208 | 0.4964 | 0x79...6a14 | |
| 06/28/2025 | 10:27:28 AM | sell | $2.17 | $1.27 | 0.0008966 | 0.0005263 | 1.7 | 0xce...dc34 | |
| 06/28/2025 | 7:43:35 AM | sell | $0.0859 | $1.28 | 0.00003541 | 0.0005298 | 0.06684 | 0xd3...5469 | |
| 06/27/2025 | 6:41:17 PM | buy | $0.3919 | $1.28 | 0.0001634 | 0.0005372 | 0.3041 | 0x8f...aa98 | |
| 06/26/2025 | 9:49:41 PM | buy | $0.002836 | $1.29 | 0.051173 | 0.0005365 | 0.002187 | 0x04...410b | |
| 06/26/2025 | 9:49:38 PM | buy | $0.03874 | $1.29 | 0.00001603 | 0.0005365 | 0.02988 | 0x30...4e11 | |
| 06/25/2025 | 2:33:55 PM | buy | $0.2426 | $1.29 | 0.0001006 | 0.000538 | 0.187 | 0x4d...1d77 | |
| 06/25/2025 | 1:40:13 PM | buy | $0.2442 | $1.3 | 0.0001005 | 0.0005371 | 0.1871 | 0x97...b3c4 | |
| 06/25/2025 | 9:42:31 AM | buy | $0.4578 | $1.29 | 0.0001891 | 0.0005358 | 0.3529 | 0x19...959b |