- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 202.17
- Pooled ETH:
- $0.1894
pyreBNB/ETH price stats on BNB Chain
As of December 22, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.11. pyreBNB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.99. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $33,733.06. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,251.79. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,251.79.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.0009417, captured at 11:14 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.11 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:23:42 PM | buy | $1.23 | $3.11 | 0.0003738 | 0.0009417 | 0.3969 | 0x04...bfd6 | |
| 12/21/2024 | 10:23:39 PM | buy | $0.8527 | $3.09 | 0.0002583 | 0.0009385 | 0.2752 | 0xbc...9ec4 | |
| 12/21/2024 | 10:02:36 PM | buy | $0.71 | $3.1 | 0.0002141 | 0.0009362 | 0.2287 | 0xa5...ebb2 | |
| 12/21/2024 | 8:59:00 PM | buy | $0.5008 | $3.13 | 0.0001493 | 0.0009344 | 0.1598 | 0xba...13ab | |
| 12/21/2024 | 5:19:06 PM | buy | $0.6539 | $3.14 | 0.0001942 | 0.0009328 | 0.2081 | 0x18...0a9a | |
| 12/21/2024 | 5:19:03 PM | buy | $0.3999 | $3.13 | 0.0001187 | 0.0009313 | 0.1275 | 0xe5...7db4 | |
| 12/21/2024 | 2:57:42 PM | buy | $0.4852 | $3.14 | 0.0001436 | 0.00093 | 0.1544 | 0x26...d2df | |
| 12/21/2024 | 7:29:24 AM | sell | $1.43 | $3.25 | 0.0004051 | 0.0009182 | 0.4411 | 0xf3...aab2 | |
| 12/21/2024 | 7:29:21 AM | sell | $0.1341 | $3.25 | 0.0000379 | 0.0009204 | 0.04117 | 0x0c...7e10 | |
| 12/21/2024 | 2:58:53 AM | sell | $0.5864 | $3.2 | 0.0001687 | 0.0009214 | 0.1831 | 0x65...965f | |
| 12/20/2024 | 7:48:35 PM | sell | $1.04 | $3.22 | 0.0002984 | 0.0009235 | 0.3231 | 0x5a...ac5b | |
| 12/20/2024 | 6:54:23 PM | sell | $1.44 | $3.18 | 0.0004191 | 0.0009272 | 0.452 | 0x6f...086d | |
| 12/20/2024 | 6:38:11 PM | sell | $0.152 | $3.18 | 0.00004431 | 0.0009295 | 0.04767 | 0xcb...ba2f | |
| 12/20/2024 | 5:53:41 PM | sell | $1.02 | $3.18 | 0.0002996 | 0.0009311 | 0.3218 | 0x3a...a3ce | |
| 12/20/2024 | 5:46:14 PM | sell | $0.6102 | $3.19 | 0.0001783 | 0.0009334 | 0.191 | 0xbd...eb5a | |
| 12/20/2024 | 5:21:05 PM | sell | $0.1759 | $3.17 | 0.00005188 | 0.0009347 | 0.0555 | 0x97...594f | |
| 12/20/2024 | 5:19:59 PM | sell | $0.2279 | $3.17 | 0.00006721 | 0.0009353 | 0.07186 | 0x6a...0ddc | |
| 12/20/2024 | 5:02:05 PM | sell | $0.66 | $3.15 | 0.0001958 | 0.0009364 | 0.2091 | 0x74...d96e | |
| 12/20/2024 | 11:19:17 AM | buy | $1.54 | $3.01 | 0.0004853 | 0.0009485 | 0.5117 | 0xc7...fc68 | |
| 12/20/2024 | 9:58:32 AM | buy | $2.54 | $3.08 | 0.0007765 | 0.0009421 | 0.8242 | 0xb8...4e11 |