- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 171.15
- Pooled ETH:
- $0.2682
pyreBNB/ETH price stats on BNB Chain
As of November 2, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.94. pyreBNB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.54. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $40,489.57. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,342.09. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,342.09.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.001577, captured at 5:38 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.94 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 9:15:27 AM | buy | $0.3536 | $3.94 | 0.0001413 | 0.001577 | 0.08961 | 0x61...478f | |
| 11/02/2024 | 8:55:30 AM | buy | $0.3221 | $3.93 | 0.0001288 | 0.001575 | 0.08177 | 0x07...0fc1 | |
| 11/01/2024 | 2:32:59 PM | sell | $2.93 | $4.01 | 0.001138 | 0.001561 | 0.7293 | 0x4e...fe0d | |
| 11/01/2024 | 2:31:59 PM | sell | $2.93 | $4.05 | 0.001138 | 0.001574 | 0.7231 | 0x96...e0ac | |
| 11/01/2024 | 5:34:20 AM | buy | $0.4872 | $4.02 | 0.0001939 | 0.001602 | 0.121 | 0xbb...570c | |
| 11/01/2024 | 3:54:32 AM | buy | $0.583 | $4 | 0.0002331 | 0.001599 | 0.1457 | 0x4c...51c0 | |
| 11/01/2024 | 3:02:05 AM | buy | $0.07347 | $4.01 | 0.00002928 | 0.001598 | 0.01831 | 0x76...6795 | |
| 10/31/2024 | 6:47:56 PM | buy | $1.17 | $4.03 | 0.000465 | 0.001595 | 0.2914 | 0xb1...7af0 | |
| 10/31/2024 | 3:01:05 PM | buy | $2.11 | $4.03 | 0.0008284 | 0.00158 | 0.5241 | 0xc5...3060 | |
| 10/31/2024 | 2:57:35 PM | buy | $0.7022 | $4.02 | 0.0002749 | 0.001574 | 0.1746 | 0xfa...1fcc | |
| 10/31/2024 | 2:37:11 PM | buy | $0.861 | $4.03 | 0.0003347 | 0.00157 | 0.2131 | 0x20...5569 | |
| 10/31/2024 | 9:14:11 AM | sell | $1.23 | $4.09 | 0.000467 | 0.001549 | 0.3014 | 0x27...6045 | |
| 10/30/2024 | 1:27:59 PM | sell | $0.6354 | $4.16 | 0.0002367 | 0.001552 | 0.1525 | 0x18...61bc | |
| 10/30/2024 | 1:07:46 PM | sell | $0.8713 | $4.17 | 0.0003245 | 0.001555 | 0.2086 | 0x9e...d7c2 | |
| 10/30/2024 | 12:56:31 PM | sell | $0.9563 | $4.16 | 0.000358 | 0.001559 | 0.2296 | 0x9b...f431 | |
| 10/30/2024 | 10:14:31 AM | sell | $0.5016 | $4.19 | 0.0001867 | 0.001562 | 0.1195 | 0x9d...6bb4 | |
| 10/30/2024 | 10:07:07 AM | sell | $0.4631 | $4.2 | 0.0001723 | 0.001564 | 0.1101 | 0xb7...60f9 | |
| 10/30/2024 | 9:52:49 AM | sell | $0.6755 | $4.19 | 0.000252 | 0.001567 | 0.1608 | 0xc3...4a1f | |
| 10/30/2024 | 9:32:49 AM | sell | $0.4726 | $4.2 | 0.0001764 | 0.001569 | 0.1124 | 0xbb...8c44 | |
| 10/30/2024 | 9:20:31 AM | sell | $0.2982 | $4.19 | 0.0001117 | 0.001571 | 0.07109 | 0x07...0359 |