- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-ETH LPs
Info about pyreBNB-ETH pair
- Pooled pyreBNB:
- 218.72
- Pooled ETH:
- $0.2103
pyreBNB/ETH price stats on BNB Chain
As of November 21, 2024, the current price of pyreBNB token on DEX PyreSwap is $2.99. pyreBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $31,675.72. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,319.81. The pyreBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/ETH now?
The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,319.81.
How many transactions are there in the pyreBNB/ETH pool in the last 24 hours?
The total transactions of pyreBNB/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pyreBNB/ETH pool in the last 24 hours?
pyreBNB/ETH pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to ETH?
The exchange rate of 1 pyreBNB to ETH is 0.000956, captured at 10:49 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.99 today.
pyreBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:06:21 AM | sell | $0.6245 | $2.99 | 0.0001991 | 0.000956 | 0.2082 | 0xe8...cf61 | |
| 11/21/2024 | 7:24:09 AM | sell | $1.02 | $2.99 | 0.000328 | 0.0009584 | 0.3422 | 0x83...baf1 | |
| 11/20/2024 | 12:10:43 PM | buy | $0.6321 | $2.97 | 0.0002047 | 0.0009636 | 0.2124 | 0x16...a3c9 | |
| 11/19/2024 | 2:06:10 PM | buy | $1.05 | $2.97 | 0.0003421 | 0.0009611 | 0.356 | 0xc5...75a3 | |
| 11/19/2024 | 10:31:52 AM | buy | $0.35 | $2.97 | 0.0001127 | 0.000959 | 0.1175 | 0x3d...d876 | |
| 11/19/2024 | 10:06:46 AM | buy | $0.3188 | $2.97 | 0.0001027 | 0.0009581 | 0.1072 | 0x86...60db | |
| 11/19/2024 | 6:38:16 AM | buy | $0.3451 | $2.98 | 0.0001106 | 0.0009571 | 0.1155 | 0x0a...2693 | |
| 11/19/2024 | 6:18:37 AM | buy | $0.2527 | $2.98 | 0.00008095 | 0.0009562 | 0.08465 | 0x79...fcc4 | |
| 11/19/2024 | 6:04:49 AM | buy | $0.2332 | $2.98 | 0.00007469 | 0.0009555 | 0.07817 | 0x08...df7f | |
| 11/19/2024 | 5:35:28 AM | buy | $0.5031 | $2.98 | 0.0001609 | 0.0009544 | 0.1686 | 0xfa...73bd | |
| 11/19/2024 | 4:54:40 AM | buy | $0.7264 | $2.99 | 0.0002314 | 0.0009526 | 0.2429 | 0x93...6ffd | |
| 11/19/2024 | 4:05:43 AM | buy | $0.5079 | $2.99 | 0.0001614 | 0.0009509 | 0.1698 | 0xd7...849d | |
| 11/19/2024 | 1:44:40 AM | buy | $0.528 | $2.99 | 0.0001672 | 0.0009494 | 0.1761 | 0xf7...664b | |
| 11/18/2024 | 11:52:04 PM | sell | $3.46 | $3.01 | 0.00108 | 0.0009403 | 1.14 | 0xb2...d100 | |
| 11/18/2024 | 6:19:37 PM | sell | $1.8 | $3.01 | 0.0005697 | 0.0009477 | 0.6011 | 0x93...7923 | |
| 11/18/2024 | 5:06:07 PM | sell | $2.11 | $3.01 | 0.0006682 | 0.0009534 | 0.7009 | 0x2a...8c44 | |
| 11/18/2024 | 4:18:07 PM | sell | $0.07928 | $3.02 | 0.00002505 | 0.0009556 | 0.02621 | 0x31...1f28 | |
| 11/18/2024 | 4:18:01 PM | sell | $1.89 | $3.03 | 0.0005994 | 0.0009584 | 0.6254 | 0xd1...fa76 | |
| 11/17/2024 | 3:10:43 PM | buy | $0.9521 | $3 | 0.000309 | 0.0009743 | 0.3171 | 0x3b...cf0b | |
| 11/17/2024 | 5:13:03 AM | buy | $2.82 | $3.02 | 0.0009034 | 0.0009687 | 0.9326 | 0x40...e673 |