WhatToFarm
/
Get started
12 Swap

Info about pyreBNB-ETH pair

Price USD
$12.23
Price
0.004869 ETH
TVL
$1,573
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7
pyreBNB:
0x955ED211537d9Fd31bDC9A428461e59a4867efDe
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pyreBNB:
64.16
Pooled ETH:
$0.3134

pyreBNB/ETH price stats on BNB Chain

As of October 21, 2026, the current price of pyreBNB token on DEX PyreSwap is $12.23. pyreBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.99. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $140,753.56. The liquidity pool contract is 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 with total value locked (TVL) of $1,573.01. The pyreBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pyreBNB/ETH with the contract address 0xa9a064A0441ac8D9FaCa708874f796B61A27BDf7 is $1,573.01.

The total transactions of pyreBNB/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

pyreBNB/ETH pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 pyreBNB to ETH is 0.004869, captured at 6:38 PM UTC.

The price of converting 1 pyreBNB to USD is $12.23 today.

pyreBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20264:39:50 PMsell$3.05$12.230.0012150.0048690.2496
0x8D3...374d
0x4e...422b
10/21/20265:47:26 AMbuy$1.93$12.080.00079170.0049440.1601
0xFE5...33bf
0x14...4951
10/20/20262:57:23 PMsell$3.32$12.080.0013450.0048840.2753
0x085...8FCa
0x01...7fa4
10/18/20267:39:26 PMbuy$1.14$11.610.00048750.0049670.09814
0x159...fD28
0x99...5cfd
10/17/20269:39:01 PMbuy$3.12$11.70.001320.0049390.2673
0x97B...3328
0x48...c605
10/17/20264:56:55 PMbuy$3.21$11.750.001340.0048970.2736
0x97B...3328
0x15...f2a0
10/17/202610:32:12 AMsell$0.05704$11.710.00002340.0048080.004867
0xC91...e8ba
0xfd...6f52
10/17/202610:32:11 AMsell$3.76$11.770.0015420.0048330.3192
0x61E...166A
0xce...38f7
10/16/20263:56:55 PMsell$2.73$11.860.0011250.0048740.2307
0x999...0515
0xa9...8db0
10/16/20263:42:28 PMsell$1.92$11.980.00078620.0049040.1603
0x647...7050
0x4b...15d8
10/16/20263:39:50 PMsell$3.33$12.070.0013630.0049380.276
0x061...4C54
0xe2...c100
10/16/20269:29:58 AMsell$4.71$12.240.0019220.0049890.3852
0xE3b...5a53
0x3f...28b6
10/15/202610:38:33 PMsell$1.15$12.360.00046920.0050270.09334
0xf84...761b
0xed...aa7f
10/15/20265:22:11 PMsell$3.19$12.420.0013010.0050550.2574
0x9E3...5A86
0x97...4bba
10/15/20261:31:14 PMbuy$3.18$11.980.0013610.0051260.2655
0x085...8FCa
0x48...06e0
10/15/20262:22:54 AMbuy$3.42$12.210.0014240.0050770.2805
0x3eD...8306
0x46...f6a8
10/13/202612:08:30 AMbuy$4.3$12.190.0017750.0050310.3528
0x9d6...ca34
0xfc...1307
10/12/20264:43:16 AMsell$2.37$12.670.00092830.0049430.1877
0x905...48cd
0x4d...76e2
10/10/20269:54:38 PMsell$3.1$12.490.0012360.0049770.2484
0x999...0515
0x66...69dc
10/10/20269:50:36 PMsell$2.91$12.580.0011610.0050150.2316
0xE9C...6975
0x7f...662f