- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-DIBS LPs
Info about pyreBNB-DIBS pair
- Pooled pyreBNB:
- 2,263.94
- Pooled DIBS:
- $45,284.5
pyreBNB/DIBS price stats on BNB Chain
As of October 4, 2024, the current price of pyreBNB token on DEX PyreSwap is $4.57. pyreBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.58. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $40,906.83. The liquidity pool contract is 0x829944cfb79bA6927E932798Fb0eeceD52d7636c with total value locked (TVL) of $20,555.38. The pyreBNB/DIBS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/DIBS now?
The current liquidity of pyreBNB/DIBS with the contract address 0x829944cfb79bA6927E932798Fb0eeceD52d7636c is $20,555.38.
How many transactions are there in the pyreBNB/DIBS pool in the last 24 hours?
The total transactions of pyreBNB/DIBS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/DIBS pool in the last 24 hours?
pyreBNB/DIBS pool has a trading volume of $28.58 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to DIBS?
The exchange rate of 1 pyreBNB to DIBS is 20.14, captured at 6:05 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $4.57 today.
pyreBNB-DIBS price chart
| Date | Time | Price $ | Price DIBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:02:18 PM | buy | $0.8743 | $4.57 | 3.85 | 20.14 | 0.1912 | 0x95...5186 | |
| 10/04/2024 | 4:29:15 PM | buy | $0.5513 | $4.58 | 2.42 | 20.13 | 0.1202 | 0xea...6384 | |
| 10/04/2024 | 3:58:21 PM | buy | $2.67 | $4.56 | 11.78 | 20.13 | 0.5851 | 0x5f...2941 | |
| 10/04/2024 | 3:29:27 PM | buy | $2.87 | $4.54 | 12.73 | 20.12 | 0.6329 | 0x1c...286b | |
| 10/04/2024 | 3:24:48 PM | buy | $3.6 | $4.53 | 15.99 | 20.1 | 0.7954 | 0xcd...5634 | |
| 10/04/2024 | 3:24:48 PM | buy | $9.3 | $4.53 | 41.23 | 20.08 | 2.05 | 0xff...2929 | |
| 10/04/2024 | 3:23:27 PM | buy | $8.68 | $4.6 | 37.84 | 20.04 | 1.88 | 0x66...fefa | |
| 10/03/2024 | 5:24:20 PM | sell | $54.11 | $4.55 | 235.91 | 19.85 | 11.88 | 0x8c...f1ef | |
| 10/03/2024 | 11:22:51 AM | buy | $2.5 | $4.72 | 10.71 | 20.23 | 0.5295 | 0x01...8bb8 | |
| 10/03/2024 | 5:31:06 AM | buy | $0.01456 | $4.8 | 0.06135 | 20.23 | 0.003032 | 0xa5...2f14 | |
| 10/03/2024 | 5:31:03 AM | buy | $0.02542 | $4.8 | 0.107 | 20.23 | 0.005291 | 0x78...b712 | |
| 10/03/2024 | 4:39:16 AM | sell | $44.12 | $4.7 | 187.75 | 20.03 | 9.37 | 0x79...52ff | |
| 10/02/2024 | 11:42:04 PM | sell | $0.1909 | $4.72 | 0.8124 | 20.11 | 0.04038 | 0x18...af20 | |
| 10/02/2024 | 11:41:28 PM | sell | $3.47 | $4.73 | 14.77 | 20.13 | 0.7337 | 0xc1...3247 | |
| 10/02/2024 | 11:41:01 PM | sell | $8.02 | $4.74 | 34.12 | 20.17 | 1.69 | 0xb8...114a | |
| 10/02/2024 | 11:41:01 PM | sell | $3.12 | $4.74 | 13.26 | 20.19 | 0.6571 | 0xca...0758 | |
| 10/02/2024 | 11:41:01 PM | sell | $2.92 | $4.73 | 12.43 | 20.14 | 0.6171 | 0x5a...ebf7 | |
| 10/02/2024 | 11:40:58 PM | buy | $69.98 | $4.79 | 297.1 | 20.34 | 14.6 | 0x5f...13da | |
| 10/02/2024 | 11:40:49 PM | sell | $7.89 | $4.69 | 33.52 | 19.94 | 1.68 | 0x78...c816 | |
| 10/02/2024 | 11:40:40 PM | buy | $70.14 | $4.74 | 297.1 | 20.11 | 14.77 | 0x1c...8430 |