- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-DIBS LPs
Info about pyreBNB-DIBS pair
- Pooled pyreBNB:
- 2,295.36
- Pooled DIBS:
- $44,712.57
pyreBNB/DIBS price stats on BNB Chain
As of October 14, 2024, the current price of pyreBNB token on DEX PyreSwap is $4.68. pyreBNB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.93. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $46,691.17. The liquidity pool contract is 0x829944cfb79bA6927E932798Fb0eeceD52d7636c with total value locked (TVL) of $21,338.99. The pyreBNB/DIBS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/DIBS now?
The current liquidity of pyreBNB/DIBS with the contract address 0x829944cfb79bA6927E932798Fb0eeceD52d7636c is $21,338.99.
How many transactions are there in the pyreBNB/DIBS pool in the last 24 hours?
The total transactions of pyreBNB/DIBS is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/DIBS pool in the last 24 hours?
pyreBNB/DIBS pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to DIBS?
The exchange rate of 1 pyreBNB to DIBS is 19.61, captured at 6:32 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $4.68 today.
pyreBNB-DIBS price chart
| Date | Time | Price $ | Price DIBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 3:29:45 PM | buy | $0.04988 | $4.68 | 0.209 | 19.61 | 0.01065 | 0xce...33a2 | |
| 10/14/2024 | 3:08:45 PM | buy | $0.1002 | $4.68 | 0.4202 | 19.61 | 0.02142 | 0x01...2d8f | |
| 10/14/2024 | 2:44:36 PM | buy | $2.92 | $4.67 | 12.24 | 19.61 | 0.6243 | 0xd8...2820 | |
| 10/14/2024 | 2:35:09 PM | buy | $1 | $4.66 | 4.23 | 19.6 | 0.2159 | 0x7a...7259 | |
| 10/14/2024 | 12:51:12 PM | buy | $2.17 | $4.61 | 9.25 | 19.59 | 0.4721 | 0xd7...f148 | |
| 10/14/2024 | 12:51:09 PM | buy | $0.5773 | $4.61 | 2.45 | 19.59 | 0.125 | 0xb5...323e | |
| 10/14/2024 | 12:39:15 PM | buy | $1.03 | $4.62 | 4.4 | 19.58 | 0.2249 | 0xf7...0b2d | |
| 10/14/2024 | 11:10:24 AM | buy | $0.5754 | $4.59 | 2.45 | 19.58 | 0.1251 | 0xdb...8d87 | |
| 10/14/2024 | 10:56:18 AM | buy | $0.02099 | $4.59 | 0.08943 | 19.58 | 0.004566 | 0x3d...e68a | |
| 10/14/2024 | 8:12:54 AM | buy | $2.87 | $4.59 | 12.25 | 19.58 | 0.626 | 0x24...7e91 | |
| 10/14/2024 | 4:43:57 AM | buy | $0.04991 | $4.61 | 0.2117 | 19.57 | 0.01081 | 0x11...b9a4 | |
| 10/14/2024 | 4:42:54 AM | buy | $0.02482 | $4.61 | 0.1053 | 19.57 | 0.00538 | - | 0xd4...00ba |
| 10/14/2024 | 4:37:39 AM | buy | $0.578 | $4.61 | 2.45 | 19.57 | 0.1253 | 0x10...e0c7 | |
| 10/14/2024 | 4:04:30 AM | buy | $0.1422 | $4.53 | 0.6138 | 19.57 | 0.03136 | 0x96...3884 | |
| 10/13/2024 | 10:13:45 PM | buy | $1.75 | $4.53 | 7.57 | 19.56 | 0.3871 | 0x22...5352 | |
| 10/13/2024 | 10:13:42 PM | buy | $0.5687 | $4.53 | 2.45 | 19.56 | 0.1254 | 0xbb...3bbf | |
| 10/13/2024 | 10:04:57 PM | buy | $0.5857 | $4.53 | 2.52 | 19.56 | 0.1292 | 0x21...8a61 | |
| 10/13/2024 | 6:38:27 PM | buy | $2.27 | $4.5 | 9.88 | 19.55 | 0.5055 | 0x9e...74a9 | |
| 10/13/2024 | 6:37:06 PM | buy | $0.06757 | $4.49 | 0.2935 | 19.55 | 0.01501 | 0x35...fb24 | |
| 10/13/2024 | 6:35:36 PM | buy | $0.06757 | $4.49 | 0.2936 | 19.55 | 0.01501 | 0x63...2a2f |