- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-BTCB LPs
Info about pyreBNB-BTCB pair
- Pooled pyreBNB:
- 285.14
- Pooled BTCB:
- $0.009597
pyreBNB/BTCB price stats on BNB Chain
As of September 19, 2024, the current price of pyreBNB token on DEX PyreSwap is $2.11. pyreBNB price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.54. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $17,237.09. The liquidity pool contract is 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c with total value locked (TVL) of $1,211.70. The pyreBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/BTCB now?
The current liquidity of pyreBNB/BTCB with the contract address 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c is $1,211.70.
How many transactions are there in the pyreBNB/BTCB pool in the last 24 hours?
The total transactions of pyreBNB/BTCB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pyreBNB/BTCB pool in the last 24 hours?
pyreBNB/BTCB pool has a trading volume of $75.54 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to BTCB?
The exchange rate of 1 pyreBNB to BTCB is 0.00003352, captured at 4:52 PM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $2.11 today.
pyreBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:27:29 PM | buy | $6.51 | $2.11 | 0.0001032 | 0.00003352 | 3.07 | 0xc6...aba4 | |
| 09/19/2024 | 3:27:29 PM | buy | $0.07303 | $2.13 | 0.051156 | 0.00003389 | 0.03413 | 0x77...a53c | |
| 09/19/2024 | 11:41:54 AM | buy | $1.23 | $2.06 | 0.00001974 | 0.00003309 | 0.5966 | 0x3c...8311 | |
| 09/19/2024 | 10:54:55 AM | sell | $30.58 | $1.99 | 0.0004902 | 0.00003204 | 15.29 | 0x88...f663 | |
| 09/19/2024 | 10:54:55 AM | buy | $20.03 | $1.99 | 0.0003212 | 0.0000319 | 10.06 | 0x7b...d0a2 | |
| 09/19/2024 | 3:51:44 AM | buy | $0.5381 | $2.1 | 0.058666 | 0.00003386 | 0.2559 | 0x39...cb96 | |
| 09/19/2024 | 3:52:47 AM | buy | $1.39 | $2.12 | 0.00002244 | 0.00003415 | 0.657 | - | 0xb9...e28f |
| 09/19/2024 | 3:52:17 AM | buy | $1.11 | $2.11 | 0.00001798 | 0.00003401 | 0.5286 | - | 0x69...eb84 |
| 09/19/2024 | 3:51:44 AM | buy | $0.9682 | $2.09 | 0.00001559 | 0.00003377 | 0.4616 | - | 0xac...4960 |
| 09/19/2024 | 3:51:47 AM | buy | $0.25 | $2.1 | 0.054026 | 0.0000339 | 0.1187 | - | 0x30...35fa |
| 09/19/2024 | 3:51:47 AM | buy | $0.2499 | $2.1 | 0.054025 | 0.00003393 | 0.1186 | - | 0x5f...2ee0 |
| 09/19/2024 | 3:51:14 AM | buy | $0.7823 | $2.09 | 0.00001259 | 0.00003367 | 0.374 | - | 0x35...171b |
| 09/19/2024 | 3:47:32 AM | buy | $8.05 | $2.05 | 0.0001297 | 0.00003317 | 3.91 | 0xee...d970 | |
| 09/19/2024 | 3:47:14 AM | buy | $2.5 | $2.02 | 0.00004026 | 0.00003259 | 1.23 | 0xbb...2b93 | |
| 09/18/2024 | 5:59:52 PM | sell | $1.21 | $1.92 | 0.00002024 | 0.00003207 | 0.6313 | 0xed...9da3 | |
| 09/18/2024 | 5:59:52 PM | sell | $0.02451 | $1.91 | 0.064087 | 0.000032 | 0.01277 | 0xb7...9997 | |
| 09/18/2024 | 11:46:28 AM | buy | $1.39 | $1.94 | 0.00002325 | 0.00003251 | 0.7152 | 0xe2...6ced | |
| 09/18/2024 | 11:46:28 AM | sell | $0.8878 | $1.91 | 0.00001481 | 0.00003203 | 0.4624 | 0xf9...9468 | |
| 09/18/2024 | 11:28:04 AM | buy | $2.03 | $1.94 | 0.00003395 | 0.00003242 | 1.04 | 0x96...e449 | |
| 09/18/2024 | 4:32:25 AM | sell | $1.09 | $1.93 | 0.0000181 | 0.00003191 | 0.5673 | 0x3f...176b |