- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-BTCB LPs
Info about pyreBNB-BTCB pair
- Pooled pyreBNB:
- 210.79
- Pooled BTCB:
- $0.006575
pyreBNB/BTCB price stats on BNB Chain
As of November 22, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.03. pyreBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.36. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $31,798.77. The liquidity pool contract is 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c with total value locked (TVL) of $1,276.91. The pyreBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/BTCB now?
The current liquidity of pyreBNB/BTCB with the contract address 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c is $1,276.91.
How many transactions are there in the pyreBNB/BTCB pool in the last 24 hours?
The total transactions of pyreBNB/BTCB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pyreBNB/BTCB pool in the last 24 hours?
pyreBNB/BTCB pool has a trading volume of $19.36 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to BTCB?
The exchange rate of 1 pyreBNB to BTCB is 0.0000313, captured at 2:09 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.03 today.
pyreBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:14:45 PM | buy | $2.21 | $3.03 | 0.00002282 | 0.0000313 | 0.7292 | 0xcf...2b37 | |
| 11/21/2024 | 12:36:45 PM | buy | $3.37 | $3.03 | 0.00003455 | 0.00003102 | 1.11 | 0xf7...4de5 | |
| 11/21/2024 | 11:34:03 AM | sell | $1.19 | $2.98 | 0.00001216 | 0.00003049 | 0.3988 | 0x0f...722e | |
| 11/21/2024 | 4:19:36 AM | buy | $0.06759 | $2.99 | 0.066996 | 0.00003097 | 0.02258 | 0x9d...920d | |
| 11/21/2024 | 4:12:57 AM | buy | $0.02073 | $2.98 | 0.062148 | 0.00003097 | 0.006936 | 0x47...d0fe | |
| 11/21/2024 | 4:08:39 AM | sell | $3.74 | $2.95 | 0.00003891 | 0.00003072 | 1.26 | 0x08...eda5 | |
| 11/21/2024 | 4:08:03 AM | sell | $1.05 | $2.98 | 0.00001095 | 0.00003096 | 0.3539 | 0x85...f3b6 | |
| 11/21/2024 | 3:53:24 AM | sell | $0.2506 | $2.97 | 0.052612 | 0.00003102 | 0.08421 | 0xdc...bcaf | |
| 11/21/2024 | 2:21:47 AM | sell | $2.64 | $2.94 | 0.00002794 | 0.00003116 | 0.8963 | 0x4b...a2d8 | |
| 11/20/2024 | 8:12:08 PM | sell | $2.09 | $2.94 | 0.0000223 | 0.0000314 | 0.71 | 0x29...60c4 | |
| 11/20/2024 | 5:52:20 PM | sell | $0.9653 | $2.96 | 0.00001028 | 0.00003156 | 0.3258 | 0x2b...7642 | |
| 11/20/2024 | 3:32:44 PM | sell | $1.72 | $2.99 | 0.00001829 | 0.0000317 | 0.577 | 0x72...91e5 | |
| 11/20/2024 | 12:29:11 PM | sell | $1.73 | $2.98 | 0.00001857 | 0.00003187 | 0.5826 | 0x40...ed8f | |
| 11/20/2024 | 12:10:43 PM | sell | $0.6337 | $2.98 | 0.05679 | 0.00003196 | 0.2124 | 0x16...a3c9 | |
| 11/19/2024 | 11:24:52 PM | buy | $0.05269 | $2.97 | 0.065746 | 0.00003248 | 0.01769 | 0x27...5a8d | |
| 11/19/2024 | 7:20:04 PM | sell | $1.81 | $3 | 0.00001938 | 0.00003211 | 0.6034 | 0x81...91c3 | |
| 11/19/2024 | 5:00:13 PM | sell | $1.59 | $2.99 | 0.0000172 | 0.00003229 | 0.5326 | 0x09...c4c8 | |
| 11/19/2024 | 3:06:34 PM | sell | $1.53 | $2.98 | 0.00001674 | 0.00003245 | 0.5159 | 0x90...fab4 | |
| 11/19/2024 | 9:02:55 AM | sell | $0.5333 | $2.98 | 0.055815 | 0.00003256 | 0.1785 | 0xd9...e5d3 | |
| 11/19/2024 | 6:38:16 AM | sell | $0.3453 | $2.98 | 0.053768 | 0.00003261 | 0.1155 | 0x0a...2693 |