- WhatToFarm
- BNB Chain
- PyreSwap
- pyreBNB-BTCB LPs
Info about pyreBNB-BTCB pair
- Pooled pyreBNB:
- 204.46
- Pooled BTCB:
- $0.006611
pyreBNB/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of pyreBNB token on DEX PyreSwap is $3.11. pyreBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreBNB token contract is 0x955ED211537d9Fd31bDC9A428461e59a4867efDe with a market cap $34,152.52. The liquidity pool contract is 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c with total value locked (TVL) of $1,281.69. The pyreBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pyreBNB/BTCB now?
The current liquidity of pyreBNB/BTCB with the contract address 0xEe84A352e727d670feDe0A9c2b1375F17Ca6dd0c is $1,281.69.
How many transactions are there in the pyreBNB/BTCB pool in the last 24 hours?
The total transactions of pyreBNB/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreBNB/BTCB pool in the last 24 hours?
pyreBNB/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreBNB to BTCB?
The exchange rate of 1 pyreBNB to BTCB is 0.00003211, captured at 11:12 AM UTC.
How much is 1 pyreBNB in dollars?
The price of converting 1 pyreBNB to USD is $3.11 today.
pyreBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:02:36 PM | sell | $0.7119 | $3.11 | 0.057345 | 0.00003211 | 0.2287 | 0xa5...ebb2 | |
| 12/21/2024 | 7:00:45 PM | sell | $1.01 | $3.13 | 0.00001046 | 0.00003223 | 0.3247 | 0x40...9867 | |
| 12/21/2024 | 5:19:06 PM | sell | $0.6547 | $3.14 | 0.056724 | 0.0000323 | 0.2081 | 0x18...0a9a | |
| 12/21/2024 | 5:19:03 PM | sell | $0.4018 | $3.15 | 0.054127 | 0.00003236 | 0.1275 | 0xe5...7db4 | |
| 12/21/2024 | 2:57:42 PM | sell | $0.4866 | $3.14 | 0.055006 | 0.0000324 | 0.1544 | 0x26...d2df | |
| 12/21/2024 | 2:12:51 PM | sell | $0.6948 | $3.15 | 0.057152 | 0.00003246 | 0.2202 | 0xe0...f37a | |
| 12/20/2024 | 7:48:35 PM | buy | $1.03 | $3.2 | 0.00001063 | 0.00003292 | 0.3231 | 0x5a...ac5b | |
| 12/20/2024 | 5:53:41 PM | buy | $1.02 | $3.17 | 0.00001056 | 0.00003281 | 0.3218 | 0x3a...a3ce | |
| 12/20/2024 | 5:46:14 PM | buy | $0.6063 | $3.17 | 0.056255 | 0.00003273 | 0.191 | 0xbd...eb5a | |
| 12/20/2024 | 5:02:05 PM | buy | $0.6593 | $3.15 | 0.056833 | 0.00003266 | 0.2091 | 0x74...d96e | |
| 12/20/2024 | 12:48:29 PM | buy | $2.87 | $3.04 | 0.0000307 | 0.00003248 | 0.9451 | 0xea...3ea8 | |
| 12/20/2024 | 11:01:11 AM | sell | $4.58 | $3.02 | 0.00004866 | 0.00003211 | 1.51 | 0xb4...fed7 | |
| 12/20/2024 | 10:47:23 AM | sell | $0.5948 | $3.07 | 0.056269 | 0.00003238 | 0.1935 | 0x10...5716 | |
| 12/19/2024 | 9:03:34 PM | buy | $4.03 | $3.13 | 0.00004199 | 0.00003266 | 1.28 | 0x09...80a1 | |
| 12/19/2024 | 5:35:42 PM | sell | $0.7625 | $3.18 | 0.057674 | 0.00003204 | 0.2394 | 0x09...37ed | |
| 12/19/2024 | 12:01:51 PM | buy | $0.005372 | $3.32 | 0.075255 | 0.00003253 | 0.001615 | 0x49...cf5f | |
| 12/18/2024 | 9:35:28 PM | buy | $1.54 | $3.28 | 0.00001528 | 0.00003246 | 0.4707 | 0xd2...2879 | |
| 12/18/2024 | 9:09:55 PM | sell | $12.14 | $3.27 | 0.0001205 | 0.00003252 | 3.7 | 0xa9...600a | |
| 12/18/2024 | 9:08:40 PM | sell | $3.94 | $3.35 | 0.00003921 | 0.00003331 | 1.17 | 0x51...8f3f | |
| 12/18/2024 | 9:00:22 PM | sell | $0.4315 | $3.38 | 0.054274 | 0.00003352 | 0.1274 | 0xe2...9676 |