- WhatToFarm
- BNB Chain
- PyreSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.435
- Pooled WBNB:
- $2.29
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX PyreSwap is $3,358.31. ETH price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $61.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,032,831,992.44. The liquidity pool contract is 0xcB8694dF07e92e55102cE958d9AB26C45b3eB64e with total value locked (TVL) of $2,923.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcB8694dF07e92e55102cE958d9AB26C45b3eB64e is $2,923.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,358.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:36:30 AM | sell | $9.47 | $3,358.31 | 0.01488 | 5.27 | 0.002821 | 0xa3...b8f3 | |
| 11/22/2024 | 12:27:36 AM | sell | $5.41 | $3,365.59 | 0.008571 | 5.32 | 0.001608 | 0xe2...91c0 | |
| 11/21/2024 | 7:05:39 PM | buy | $1.59 | $3,371.76 | 0.002566 | 5.41 | 0.0004736 | 0x3b...0aa8 | |
| 11/21/2024 | 6:06:39 PM | buy | $1.33 | $3,346.81 | 0.002153 | 5.4 | 0.0003982 | 0x20...7e81 | |
| 11/21/2024 | 5:43:48 PM | buy | $1.93 | $3,337.54 | 0.003133 | 5.39 | 0.0005808 | 0xa0...d17b | |
| 11/21/2024 | 5:34:27 PM | buy | $0.9419 | $3,330.87 | 0.001522 | 5.38 | 0.0002828 | 0xcb...d372 | |
| 11/21/2024 | 3:53:39 PM | sell | $1.68 | $3,272.11 | 0.002737 | 5.31 | 0.0005152 | 0x25...79d3 | |
| 11/21/2024 | 1:15:48 PM | buy | $2.82 | $3,341.9 | 0.004545 | 5.38 | 0.0008443 | 0x47...7367 | |
| 11/21/2024 | 1:10:18 PM | buy | $4.84 | $3,317.72 | 0.007811 | 5.35 | 0.001458 | 0x87...8531 | |
| 11/21/2024 | 12:44:42 PM | buy | $3.85 | $3,295.47 | 0.006231 | 5.32 | 0.00117 | 0x87...5e5e | |
| 11/21/2024 | 12:36:03 PM | buy | $2.83 | $3,279.2 | 0.004573 | 5.29 | 0.0008634 | 0xff...0b80 | |
| 11/21/2024 | 12:26:27 PM | buy | $7.5 | $3,246.74 | 0.01215 | 5.25 | 0.002311 | 0xfe...66d6 | |
| 11/21/2024 | 12:20:03 PM | buy | $3.9 | $3,208.53 | 0.006355 | 5.21 | 0.001218 | 0xb6...df62 | |
| 11/21/2024 | 12:09:33 PM | buy | $2.44 | $3,174.68 | 0.003995 | 5.19 | 0.0007694 | 0xf2...0db5 | |
| 11/21/2024 | 12:05:39 PM | buy | $1.73 | $3,154.81 | 0.00284 | 5.17 | 0.0005486 | 0x94...03c6 | |
| 11/21/2024 | 11:22:24 AM | buy | $0.3638 | $3,145.98 | 0.0005979 | 5.16 | 0.0001156 | 0x50...a5fb | |
| 11/21/2024 | 11:21:15 AM | buy | $1.53 | $3,141.7 | 0.00253 | 5.16 | 0.0004901 | 0xe6...6755 | |
| 11/21/2024 | 4:28:33 AM | buy | $2.57 | $3,099.33 | 0.004282 | 5.14 | 0.0008321 | 0x77...0a66 | |
| 11/21/2024 | 4:15:57 AM | buy | $2.21 | $3,092.72 | 0.003678 | 5.12 | 0.0007171 | 0x62...fbea | |
| 11/21/2024 | 3:51:42 AM | buy | $1.15 | $3,086.31 | 0.001921 | 5.11 | 0.0003756 | 0xdf...cc98 |