- WhatToFarm
- BNB Chain
- PyreSwap
- ETH-EMP LPs
Info about ETH-EMP pair
- Pooled ETH:
- 0.07296
- Pooled EMP:
- $2,212.17
ETH/EMP price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX PyreSwap is $3,314.71. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,403,822.04. The liquidity pool contract is 0xA44BB83e99CC5969bbB01c040747C0460811fe1B with total value locked (TVL) of $483.72. The ETH/EMP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/EMP now?
The current liquidity of ETH/EMP with the contract address 0xA44BB83e99CC5969bbB01c040747C0460811fe1B is $483.72.
How many transactions are there in the ETH/EMP pool in the last 24 hours?
The total transactions of ETH/EMP is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/EMP pool in the last 24 hours?
ETH/EMP pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 ETH to EMP?
The exchange rate of 1 ETH to EMP is 30,307.42, captured at 1:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,314.71 today.
ETH-EMP price chart
| Date | Time | Price $ | Price EMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:48:12 AM | sell | $1.6 | $3,314.71 | 14.69 | 30,307.42 | 0.0004847 | 0x44...058d | |
| 11/22/2024 | 1:46:57 AM | sell | $1.04 | $3,311.78 | 9.7 | 30,642.57 | 0.0003166 | 0x77...c159 | |
| 11/20/2024 | 8:03:56 PM | sell | $0.7459 | $3,047.74 | 7.55 | 30,880.81 | 0.0002447 | 0x1e...25d5 | |
| 11/18/2024 | 4:34:22 AM | sell | $0.3752 | $3,107.42 | 3.74 | 31,037.28 | 0.0001207 | 0xd9...48c5 | |
| 11/17/2024 | 11:56:01 PM | sell | $0.7363 | $3,067.99 | 7.48 | 31,193.38 | 0.00024 | 0xcd...e3b0 | |
| 11/17/2024 | 8:42:28 PM | sell | $0.3255 | $3,075.06 | 3.31 | 31,343.64 | 0.0001058 | 0xcf...0439 | |
| 11/16/2024 | 6:55:17 AM | sell | $0.2781 | $3,110.73 | 2.81 | 31,429.08 | 0.00008941 | 0x13...9809 | |
| 11/16/2024 | 12:04:14 AM | sell | $0.2966 | $3,080.46 | 3.03 | 31,510.71 | 0.00009631 | 0xee...eb97 | |
| 11/15/2024 | 11:22:11 PM | sell | $0.1871 | $3,094.65 | 1.91 | 31,579.8 | 0.00006049 | 0x9b...6200 | |
| 11/15/2024 | 6:56:47 PM | sell | $0.3086 | $3,019.36 | 3.23 | 31,651.88 | 0.0001022 | 0x11...0c1c | |
| 11/15/2024 | 4:18:20 PM | sell | $0.03865 | $3,031.16 | 0.4042 | 31,702.76 | 0.00001275 | 0x27...f446 | |
| 11/15/2024 | 4:18:14 PM | sell | $0.5819 | $3,031.16 | 6.1 | 31,794.27 | 0.0001919 | 0x3f...3171 | |
| 11/15/2024 | 1:46:47 PM | sell | $0.3344 | $3,090.04 | 3.45 | 31,928.51 | 0.0001082 | 0x80...7e8c | |
| 11/15/2024 | 10:53:38 AM | sell | $0.03834 | $3,099.38 | 0.3956 | 31,982.57 | 0.00001237 | 0x9f...4f0b | |
| 11/15/2024 | 10:53:17 AM | sell | $0.9876 | $3,099.52 | 10.25 | 32,180.83 | 0.0003186 | 0x5e...735b | |
| 11/15/2024 | 10:53:17 AM | sell | $0.164 | $3,099.52 | 1.69 | 32,012.06 | 0.00005292 | 0xc8...5085 | |
| 11/15/2024 | 10:53:14 AM | buy | $3.24 | $3,099.52 | 33.77 | 32,299.66 | 0.001045 | 0xbd...8aa9 | |
| 11/15/2024 | 10:53:11 AM | buy | $6.32 | $3,099.52 | 63.12 | 30,937.58 | 0.00204 | 0xc3...bfba | |
| 11/15/2024 | 4:08:20 AM | buy | $0.5817 | $3,077.62 | 5.67 | 30,000.67 | 0.000189 | 0xca...c1b4 | |
| 11/15/2024 | 12:35:53 AM | buy | $1.43 | $3,077.59 | 13.9 | 29,733.64 | 0.0004676 | 0xe5...2af8 |