- WhatToFarm
- BNB Chain
- PyreSwap
- ETH-EMP LPs
Info about ETH-EMP pair
- Pooled ETH:
- 0.07769
- Pooled EMP:
- $2,075.47
ETH/EMP price stats on BNB Chain
As of November 9, 2024, the current price of ETH token on DEX PyreSwap is $2,941.79. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,784,589.23. The liquidity pool contract is 0xA44BB83e99CC5969bbB01c040747C0460811fe1B with total value locked (TVL) of $457.14. The ETH/EMP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/EMP now?
The current liquidity of ETH/EMP with the contract address 0xA44BB83e99CC5969bbB01c040747C0460811fe1B is $457.14.
How many transactions are there in the ETH/EMP pool in the last 24 hours?
The total transactions of ETH/EMP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/EMP pool in the last 24 hours?
ETH/EMP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to EMP?
The exchange rate of 1 ETH to EMP is 26,834.49, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,941.79 today.
ETH-EMP price chart
| Date | Time | Price $ | Price EMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 12:32:20 AM | buy | $0.5574 | $2,941.79 | 5.08 | 26,834.49 | 0.0001894 | 0x14...e8c2 | |
| 11/07/2024 | 11:37:53 PM | buy | $0.11 | $2,887.72 | 1.01 | 26,756.01 | 0.00003811 | 0x99...6c25 | |
| 11/07/2024 | 11:37:50 PM | buy | $1.5 | $2,887.72 | 13.88 | 26,563.43 | 0.0005228 | 0x06...1d83 | |
| 11/07/2024 | 4:46:34 AM | buy | $0.8517 | $2,831.96 | 7.9 | 26,284.9 | 0.0003007 | 0xb0...ce51 | |
| 11/07/2024 | 1:59:38 AM | buy | $0.2542 | $2,811.79 | 2.36 | 26,154.28 | 0.00009042 | 0xc6...b1af | |
| 11/06/2024 | 10:46:02 PM | buy | $0.4327 | $2,710.21 | 4.16 | 26,071.11 | 0.0001596 | 0x2f...0272 | |
| 11/06/2024 | 6:12:01 AM | buy | $0.1067 | $2,597.39 | 1.06 | 26,004.8 | 0.00004108 | 0xb8...c430 | |
| 11/05/2024 | 11:22:49 AM | buy | $0.4533 | $2,441.49 | 4.81 | 25,929.94 | 0.0001857 | 0x51...e674 | |
| 11/05/2024 | 11:22:19 AM | buy | $0.5335 | $2,441.49 | 5.63 | 25,797.49 | 0.0002185 | 0x02...2304 | |
| 11/04/2024 | 3:38:46 PM | sell | $0.2027 | $2,441.02 | 2.1 | 25,394.17 | 0.00008307 | 0x37...6c2d | |
| 11/02/2024 | 11:49:21 PM | buy | $1.41 | $2,488.82 | 14.51 | 25,596.1 | 0.0005669 | 0xad...5421 | |
| 11/02/2024 | 11:17:57 PM | buy | $0.9057 | $2,486.2 | 9.21 | 25,298.42 | 0.0003643 | 0xea...50cd | |
| 11/02/2024 | 3:10:03 PM | buy | $0.2273 | $2,486.09 | 2.3 | 25,154.78 | 0.00009144 | 0xd4...6623 | |
| 11/02/2024 | 1:08:57 PM | buy | $0.2053 | $2,490.55 | 2.07 | 25,100.23 | 0.00008247 | 0x61...1da3 | |
| 11/02/2024 | 12:36:00 PM | sell | $1.79 | $2,493.09 | 17.96 | 24,947.92 | 0.00072 | 0xc3...eadb | |
| 11/02/2024 | 11:24:27 AM | sell | $0.04953 | $2,504.75 | 0.4979 | 25,177.84 | 0.00001977 | 0xc4...3075 | |
| 11/01/2024 | 8:02:00 PM | buy | $0.116 | $2,516.44 | 1.17 | 25,525.49 | 0.0000461 | 0x8c...5afe | |
| 11/01/2024 | 1:11:41 PM | buy | $0.7696 | $2,531.9 | 7.72 | 25,413.22 | 0.0003039 | 0x2f...4b98 | |
| 11/01/2024 | 1:05:17 PM | buy | $0.9433 | $2,533.01 | 9.38 | 25,198.73 | 0.0003724 | 0x5d...d073 | |
| 11/01/2024 | 12:59:05 PM | buy | $0.2726 | $2,535.54 | 2.69 | 25,048.36 | 0.0001075 | 0xe1...0354 |