WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,107.21
Price
0.03202 BTCB
TVL
$326.75
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
14
Buys
0
Sells
14
Volume
4
Telegram price alerts
Pair:
0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.05246
Pooled BTCB:
$0.001689

ETH/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX PyreSwap is $3,107.21. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,941,469.50. The liquidity pool contract is 0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1 with total value locked (TVL) of $326.75. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x86f4AC1A19AeF113055Ec46Ebd361AE6a759d3d1 is $326.75.

The total transactions of ETH/BTCB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

ETH/BTCB pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03202, captured at 10:48 AM UTC.

The price of converting 1 ETH to USD is $3,107.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20245:59:06 AMsell$0.293$3,107.210.053020.032020.00009432
0x000...6Af0
0x53...327b
11/21/20244:08:15 AMsell$0.2858$3,097.720.0529650.032130.00009229
0x000...3140
0xbe...b5e5
11/21/20243:47:12 AMsell$0.3447$3,088.760.0536010.032260.0001116
0x000...9D51
0xbc...bb88
11/21/20243:19:44 AMsell$0.3567$3,074.220.053760.03240.000116
0x000...f95e
0x10...ffbf
11/20/20248:02:56 PMsell$0.4365$3,055.680.0546520.032560.0001428
0x000...Ca92
0xff...3b54
11/20/20246:05:26 PMsell$0.3672$3,075.950.0539070.032720.0001194
0x000...Ca92
0x36...fefa
11/20/20243:32:47 PMsell$0.2442$3,106.130.0525830.032850.00007863
0x000...f95e
0xff...98ca
11/20/20243:11:26 PMsell$0.1068$3,102.810.0511330.032920.00003442
0x000...6Af0
0x5c...6cd5
11/20/20241:35:41 PMsell$0.1829$3,106.020.0519420.032980.00005889
0x000...837b
0xa4...560f
11/20/20241:00:53 PMsell$0.06855$3,086.240.0673380.033030.00002221
0x000...0c29
0x34...61d9
11/20/20241:00:53 PMsell$0.1637$3,090.730.0517520.033080.00005297
0x000...4309
0x5f...6799
11/20/202412:06:01 PMsell$0.2682$3,095.460.0528740.033170.00008665
0x000...3140
0xb9...e50b
11/20/202411:22:52 AMsell$0.3324$3,098.690.0535720.033290.0001072
0x000...1FAb
0x9f...e23c
11/20/202410:32:37 AMsell$0.07389$3,109.80.0679320.033380.00002376
0x000...Beee
0x9d...4cdd
11/19/20246:40:52 PMsell$0.4085$3,127.850.0543730.033480.0001306
0x000...41f6
0x51...38a0
11/19/20246:33:49 PMsell$0.1135$3,137.890.0512150.033590.00003618
0xcff...B722
0x34...068a
11/19/20244:03:40 PMsell$0.2202$3,099.430.0523910.033660.00007104
0x000...837b
0x98...a61d
11/19/20243:04:01 PMsell$0.196$3,101.550.0521320.033750.00006319
0x000...B06f
0x3b...f01e
11/19/20241:09:10 PMsell$0.314$3,132.060.0533940.033850.0001002
0x000...Ca92
0x9c...f85e
11/19/202410:16:31 AMsell$0.08581$3,107.220.0693730.033940.00002761
0x000...4309
0x77...9c7c