- WhatToFarm
- BNB Chain
- PyreSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 3,025.91
- Pooled WBNB:
- $8.18
DSHARE/WBNB price stats on BNB Chain
As of November 9, 2024, the current price of DSHARE token on DEX PyreSwap is $1.69. DSHARE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.81. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $119,168.20. The liquidity pool contract is 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 with total value locked (TVL) of $10,302.65. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 is $10,302.65.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $68.81 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.002686, captured at 4:31 PM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.69 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 8:39:50 AM | sell | $0.05275 | $1.69 | 0.00008384 | 0.002686 | 0.0312 | 0x55...15fb | |
| 11/09/2024 | 7:28:02 AM | sell | $0.09706 | $1.68 | 0.0001544 | 0.002686 | 0.05749 | 0x62...58cf | |
| 11/09/2024 | 4:52:03 AM | sell | $0.1282 | $1.68 | 0.000204 | 0.002686 | 0.07596 | 0x38...ae89 | |
| 11/09/2024 | 4:33:45 AM | sell | $13.24 | $1.69 | 0.02109 | 0.002693 | 7.83 | 0x98...406b | |
| 11/08/2024 | 9:51:24 PM | sell | $0.05199 | $1.6 | 0.00008756 | 0.0027 | 0.03242 | 0xac...e37e | |
| 11/08/2024 | 9:13:21 PM | sell | $0.01875 | $1.6 | 0.00003156 | 0.0027 | 0.01168 | 0x6f...28f4 | |
| 11/08/2024 | 11:33:39 AM | sell | $0.316 | $1.61 | 0.0005291 | 0.002701 | 0.1958 | 0xda...0d11 | |
| 11/08/2024 | 11:29:24 AM | sell | $0.6227 | $1.61 | 0.001042 | 0.002701 | 0.3859 | 0x6e...e981 | |
| 11/08/2024 | 11:27:54 AM | buy | $41.8 | $1.63 | 0.07 | 0.00273 | 25.63 | 0xab...2c6a | |
| 11/08/2024 | 11:27:54 AM | sell | $12.47 | $1.61 | 0.02088 | 0.002708 | 7.7 | 0x71...997a | |
| 11/07/2024 | 11:17:13 AM | sell | $0.03895 | $1.58 | 0.0000654 | 0.002669 | 0.02449 | 0x58...e035 | |
| 11/07/2024 | 11:17:13 AM | sell | $0.01893 | $1.58 | 0.00003179 | 0.002669 | 0.0119 | 0x8e...d2c9 | |
| 11/07/2024 | 11:17:13 AM | sell | $0.05653 | $1.58 | 0.00009493 | 0.002669 | 0.03555 | 0x92...c8b2 | |
| 11/07/2024 | 11:17:13 AM | sell | $0.008262 | $1.58 | 0.00001387 | 0.002669 | 0.005196 | 0xc4...7c47 | |
| 11/07/2024 | 11:17:13 AM | sell | $0.6208 | $1.59 | 0.001042 | 0.002671 | 0.3902 | 0xe9...7c78 | |
| 11/07/2024 | 11:17:13 AM | sell | $0.9497 | $1.59 | 0.001594 | 0.00267 | 0.5971 | 0x4f...51ea | |
| 11/07/2024 | 11:17:10 AM | sell | $14.71 | $1.6 | 0.02471 | 0.002699 | 9.15 | 0x8c...538b | |
| 11/07/2024 | 11:17:10 AM | buy | $14.56 | $1.59 | 0.02446 | 0.002671 | 9.15 | 0x0c...1fe9 | |
| 11/07/2024 | 11:17:10 AM | buy | $59.55 | $1.61 | 0.1 | 0.002712 | 36.87 | 0xd4...b9d9 | |
| 11/07/2024 | 11:17:10 AM | sell | $17.44 | $1.59 | 0.02929 | 0.002681 | 10.92 | 0x8c...538b |