- WhatToFarm
- BNB Chain
- PyreSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 422.42
- Pooled WBNB:
- $1.2
DSHARE/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of DSHARE token on DEX PyreSwap is $1.69. DSHARE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.99. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $118,792.94. The liquidity pool contract is 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 with total value locked (TVL) of $1,428.64. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 is $1,428.64.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $30.99 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.002859, captured at 11:10 AM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.69 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:47:52 PM | buy | $2.46 | $1.69 | 0.00415 | 0.002859 | 1.45 | 0x87...ca7c | |
| 04/04/2026 | 8:46:35 PM | buy | $4.1 | $1.68 | 0.006925 | 0.002832 | 2.44 | 0x1e...91ba | |
| 04/04/2026 | 8:45:16 PM | buy | $0.42 | $1.67 | 0.0007077 | 0.002814 | 0.2514 | 0x5c...617b | |
| 04/04/2026 | 8:45:15 PM | buy | $1.78 | $1.66 | 0.003016 | 0.002806 | 1.07 | 0x07...1d54 | |
| 04/04/2026 | 8:42:42 PM | buy | $4.14 | $1.64 | 0.006987 | 0.002782 | 2.51 | 0xee...a617 | |
| 04/04/2026 | 8:41:43 PM | buy | $2.81 | $1.63 | 0.004743 | 0.002755 | 1.72 | 0x12...188f | |
| 04/04/2026 | 8:40:38 PM | buy | $0.651 | $1.62 | 0.001097 | 0.002741 | 0.4002 | 0x52...7bc8 | |
| 04/04/2026 | 8:40:32 PM | buy | $1.76 | $1.62 | 0.002976 | 0.002732 | 1.08 | 0x6b...b008 | |
| 04/04/2026 | 8:39:52 PM | buy | $2.09 | $1.61 | 0.003538 | 0.002717 | 1.3 | 0xf3...823b | |
| 04/04/2026 | 4:34:30 AM | sell | $0.5341 | $1.57 | 0.0009069 | 0.002673 | 0.3392 | 0x89...3546 | |
| 04/04/2026 | 4:34:25 AM | buy | $1.08 | $1.59 | 0.00184 | 0.002709 | 0.6795 | 0xb1...b465 | |
| 04/04/2026 | 4:34:25 AM | sell | $9.12 | $1.59 | 0.01548 | 0.002702 | 5.72 | 0xdc...8bd6 | |
| 04/02/2026 | 12:11:55 PM | sell | $0.2878 | $1.58 | 0.0004964 | 0.002739 | 0.1812 | 0xd8...e7cb | |
| 04/02/2026 | 11:45:19 AM | sell | $0.2852 | $1.59 | 0.000491 | 0.002741 | 0.179 | 0x20...4652 | |
| 04/02/2026 | 11:43:21 AM | sell | $0.1465 | $1.59 | 0.0002523 | 0.002743 | 0.09198 | 0x19...9edd | |
| 04/02/2026 | 4:08:37 AM | sell | $4.94 | $1.63 | 0.008351 | 0.002763 | 3.02 | 0xbc...4e2d | |
| 04/01/2026 | 6:29:13 AM | sell | $0.3926 | $1.72 | 0.0006336 | 0.002784 | 0.2275 | 0x8a...f7ff | |
| 04/01/2026 | 3:32:39 AM | sell | $0.09364 | $1.72 | 0.0001519 | 0.00279 | 0.05444 | 0xd8...28ad | |
| 04/01/2026 | 3:32:39 AM | sell | $0.5081 | $1.71 | 0.0008244 | 0.002788 | 0.2956 | 0x4d...1499 | |
| 04/01/2026 | 3:32:39 AM | sell | $0.9202 | $1.72 | 0.001492 | 0.002794 | 0.5342 | 0x73...3e02 |