- WhatToFarm
- BNB Chain
- PyreSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 3,524.3
- Pooled WBNB:
- $7.12
DSHARE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DSHARE token on DEX PyreSwap is $1.32. DSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $93,656.24. The liquidity pool contract is 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 with total value locked (TVL) of $9,430.66. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 is $9,430.66.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.002007, captured at 11:25 AM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.32 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:14:54 AM | sell | $0.0004758 | $1.32 | 0.06719 | 0.002007 | 0.0003582 | 0xc8...b592 | |
| 12/22/2024 | 4:21:09 AM | sell | $0.05493 | $1.32 | 0.00008307 | 0.002007 | 0.04138 | 0x1e...cb82 | |
| 12/21/2024 | 4:53:41 AM | sell | $0.1056 | $1.37 | 0.0001547 | 0.002007 | 0.07707 | 0x03...308b | |
| 12/21/2024 | 4:53:38 AM | sell | $0.09424 | $1.37 | 0.000138 | 0.002007 | 0.06875 | 0xa2...83d4 | |
| 12/20/2024 | 12:35:35 PM | sell | $13.99 | $1.31 | 0.02167 | 0.002033 | 10.66 | 0x03...ab58 | |
| 12/20/2024 | 12:35:35 PM | buy | $13.8 | $1.29 | 0.02137 | 0.002005 | 10.66 | 0x2a...f2c4 | |
| 12/20/2024 | 12:35:38 PM | sell | $0.9407 | $1.29 | 0.001456 | 0.002008 | 0.7251 | 0x91...d8ad | |
| 12/20/2024 | 12:35:35 PM | buy | $64.57 | $1.31 | 0.1 | 0.002039 | 49.03 | 0xea...4eef | |
| 12/20/2024 | 12:35:35 PM | sell | $20 | $1.3 | 0.03098 | 0.002018 | 15.35 | 0x03...ab58 | |
| 12/20/2024 | 12:35:38 PM | sell | $0.71 | $1.29 | 0.001099 | 0.002008 | 0.5475 | 0x59...d693 | |
| 12/19/2024 | 12:07:24 PM | sell | $0.05852 | $1.38 | 0.00008331 | 0.001971 | 0.04226 | 0x85...672a | |
| 12/19/2024 | 11:16:57 AM | sell | $0.2551 | $1.38 | 0.000364 | 0.001971 | 0.1847 | 0x81...63d2 | |
| 12/19/2024 | 10:23:51 AM | sell | $0.1029 | $1.37 | 0.0001476 | 0.001971 | 0.0749 | 0x80...215a | |
| 12/19/2024 | 10:23:18 AM | sell | $0.9383 | $1.37 | 0.001345 | 0.001971 | 0.6824 | 0x6b...8099 | |
| 12/19/2024 | 10:23:15 AM | buy | $69.74 | $1.39 | 0.1 | 0.002 | 49.99 | 0x9a...2d3a | |
| 12/19/2024 | 10:23:15 AM | sell | $14.98 | $1.39 | 0.02148 | 0.001994 | 10.77 | 0x82...1ef6 | |
| 12/19/2024 | 10:23:15 AM | sell | $19.89 | $1.38 | 0.02851 | 0.00198 | 14.4 | 0x82...1ef6 | |
| 12/19/2024 | 10:23:15 AM | buy | $14.77 | $1.37 | 0.02117 | 0.001966 | 10.77 | 0x0a...a499 | |
| 12/19/2024 | 4:55:00 AM | sell | $0.4508 | $1.35 | 0.0006448 | 0.001933 | 0.3335 | 0x55...27af | |
| 12/18/2024 | 9:22:58 PM | sell | $0.241 | $1.34 | 0.0003471 | 0.001933 | 0.1795 | 0xd8...ee60 |