- WhatToFarm
- BNB Chain
- PyreSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 3,180.29
- Pooled WBNB:
- $7.8
DSHARE/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of DSHARE token on DEX PyreSwap is $1.49. DSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $105,710.16. The liquidity pool contract is 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 with total value locked (TVL) of $9,605.40. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 is $9,605.40.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.002436, captured at 3:36 PM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.49 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:56:31 AM | sell | $0.007323 | $1.49 | 0.0000119 | 0.002436 | 0.004883 | 0xbe...9358 | |
| 11/19/2024 | 10:52:58 AM | sell | $0.04096 | $1.49 | 0.00006656 | 0.002436 | 0.02731 | 0x5c...bccf | |
| 11/19/2024 | 10:50:31 AM | sell | $0.3064 | $1.49 | 0.000498 | 0.002437 | 0.2043 | 0xab...400d | |
| 11/19/2024 | 10:50:31 AM | sell | $0.01632 | $1.49 | 0.00002652 | 0.002437 | 0.01088 | 0xa7...97ef | |
| 11/19/2024 | 10:50:28 AM | sell | $0.2888 | $1.49 | 0.0004694 | 0.002437 | 0.1926 | 0x0f...5e10 | |
| 11/19/2024 | 10:50:04 AM | sell | $0.2494 | $1.5 | 0.0004054 | 0.002437 | 0.1662 | 0x52...1bcc | |
| 11/19/2024 | 10:50:04 AM | sell | $0.2501 | $1.5 | 0.0004064 | 0.002437 | 0.1667 | 0xd5...ae79 | |
| 11/19/2024 | 10:49:34 AM | buy | $14.4 | $1.49 | 0.0234 | 0.002436 | 9.6 | 0x75...da96 | |
| 11/19/2024 | 10:49:34 AM | buy | $61.53 | $1.52 | 0.1 | 0.002475 | 40.39 | 0x79...3ea2 | |
| 11/19/2024 | 10:49:34 AM | sell | $18.86 | $1.5 | 0.03064 | 0.002447 | 12.52 | 0x7e...4a8b | |
| 11/19/2024 | 10:49:34 AM | sell | $14.56 | $1.51 | 0.02367 | 0.002464 | 9.6 | 0x7e...4a8b | |
| 11/17/2024 | 9:47:16 AM | sell | $0.06524 | $1.52 | 0.0001026 | 0.002395 | 0.04286 | 0xa6...ef2f | |
| 11/17/2024 | 8:28:13 AM | sell | $0.09557 | $1.53 | 0.0001488 | 0.002395 | 0.06212 | 0x08...07e6 | |
| 11/16/2024 | 2:32:51 PM | sell | $0.6535 | $1.5 | 0.001042 | 0.002395 | 0.4352 | 0xc2...da4c | |
| 11/16/2024 | 2:29:21 PM | sell | $16.94 | $1.5 | 0.02707 | 0.002404 | 11.25 | 0xf1...edf1 | |
| 11/16/2024 | 2:29:21 PM | buy | $62.6 | $1.52 | 0.1 | 0.00243 | 41.14 | 0x3d...1cd5 | |
| 11/16/2024 | 2:29:21 PM | sell | $14.68 | $1.51 | 0.02346 | 0.00242 | 9.69 | 0xf1...edf1 | |
| 11/16/2024 | 2:29:21 PM | buy | $14.51 | $1.49 | 0.02319 | 0.002392 | 9.69 | 0x85...1c5c | |
| 11/16/2024 | 12:01:23 AM | sell | $24.36 | $1.45 | 0.03948 | 0.002364 | 16.7 | 0x94...7a29 | |
| 11/16/2024 | 12:01:05 AM | sell | $24.58 | $1.47 | 0.03983 | 0.002388 | 16.67 | 0x32...f846 |