- WhatToFarm
- BNB Chain
- PyreSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 1,961.55
- Pooled WBNB:
- $3.27
DSHARE/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of DSHARE token on DEX PyreSwap is $1.12. DSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $79,522.31. The liquidity pool contract is 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 with total value locked (TVL) of $4,456.78. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x614904F082f50d17B3C1ebc0E48368f5d54f2561 is $4,456.78.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.001657, captured at 6:20 PM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.12 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:47:05 PM | sell | $0.4718 | $1.12 | 0.0006933 | 0.001657 | 0.4181 | 0x17...09bb | |
| 01/29/2025 | 11:47:15 AM | sell | $0.02362 | $1.11 | 0.00003526 | 0.001658 | 0.02126 | 0xc6...6703 | |
| 01/28/2025 | 2:18:02 PM | sell | $0.1355 | $1.11 | 0.000202 | 0.001658 | 0.1218 | 0x5d...0b4f | |
| 01/28/2025 | 2:16:50 PM | sell | $1.82 | $1.11 | 0.002717 | 0.001659 | 1.63 | 0x5b...a1ce | |
| 01/28/2025 | 2:16:29 PM | sell | $1.01 | $1.11 | 0.001509 | 0.001662 | 0.908 | 0x4b...badc | |
| 01/28/2025 | 2:16:05 PM | sell | $20.97 | $1.12 | 0.03126 | 0.001678 | 18.62 | 0xaa...aa1a | |
| 01/28/2025 | 2:16:05 PM | sell | $6.59 | $1.14 | 0.009822 | 0.001699 | 5.77 | 0xaa...aa1a | |
| 01/28/2025 | 2:16:05 PM | buy | $45.45 | $1.13 | 0.06774 | 0.001693 | 40 | 0x97...8aa0 | |
| 01/28/2025 | 2:16:05 PM | buy | $6.41 | $1.11 | 0.00956 | 0.001654 | 5.77 | 0x02...9fd0 | |
| 01/28/2025 | 2:15:32 PM | sell | $0.9301 | $1.09 | 0.001386 | 0.001627 | 0.8519 | 0xf7...865a | |
| 01/28/2025 | 2:15:29 PM | sell | $19.66 | $1.1 | 0.02931 | 0.001642 | 17.84 | 0x7b...5cfa | |
| 01/28/2025 | 2:15:29 PM | sell | $6.51 | $1.11 | 0.009716 | 0.001662 | 5.84 | 0x7b...5cfa | |
| 01/28/2025 | 2:15:29 PM | buy | $44.46 | $1.11 | 0.06628 | 0.001657 | 40 | 0x86...524b | |
| 01/28/2025 | 2:15:29 PM | buy | $6.34 | $1.08 | 0.009461 | 0.001619 | 5.84 | 0xcc...3c54 | |
| 01/25/2025 | 11:38:12 PM | sell | $0.03067 | $1.09 | 0.00004459 | 0.001591 | 0.02801 | 0x13...cd30 | |
| 01/25/2025 | 12:59:33 PM | sell | $0.3898 | $1.08 | 0.0005697 | 0.001592 | 0.3578 | 0x76...686c | |
| 01/23/2025 | 1:39:45 AM | sell | $0.00211 | $1.1 | 0.053039 | 0.001592 | 0.001908 | 0x05...b74f | |
| 01/22/2025 | 6:32:47 AM | sell | $0.1653 | $1.11 | 0.0002363 | 0.001592 | 0.1484 | 0xdf...8600 | |
| 01/22/2025 | 6:32:44 AM | sell | $0.1203 | $1.11 | 0.0001721 | 0.001592 | 0.108 | 0xb7...165c | |
| 01/22/2025 | 6:30:56 AM | sell | $1.26 | $1.11 | 0.001801 | 0.001593 | 1.13 | 0x10...a0de |