WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,214.21
Price
159.55 WBNB
TVL
$2,015.95
MKT CAP
$6.26B
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
18
Buys
18
Sells
0
Volume
27
Telegram price alerts
Pair:
0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01051
Pooled WBNB:
$1.67

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PyreSwap is $96,214.21. BTCB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,257,523,239.22. The liquidity pool contract is 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A with total value locked (TVL) of $2,015.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A is $2,015.96.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 159.55, captured at 10:49 AM UTC.

The price of converting 1 BTCB to USD is $96,214.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20244:16:36 AMbuy$2.99$96,214.210.004974159.550.00003117
0x9ad...591D
0x89...3078
11/21/20243:58:54 AMbuy$1.67$95,758.910.002774158.810.00001746
0xFcA...756A
0x89...b3e0
11/21/20243:42:18 AMbuy$0.2502$95,677.930.0004145158.510.052615
0x6eB...e6Cf
0x1e...6480
11/21/20243:42:15 AMbuy$1.35$95,524.960.002248158.260.0000142
0xcF8...8782
0x8d...6113
11/21/20242:43:14 AMbuy$2.69$93,728.270.004528157.610.00002872
0xB7F...8292
0x0b...52a5
11/21/20242:13:38 AMbuy$3.35$94,340.340.005571156.660.00003556
0x267...e5F0
0x3c...160d
11/20/20248:08:59 PMbuy$1.97$93,929.750.003269155.830.00002097
0xb3c...2d0b
0xa6...d1d5
11/20/20248:02:23 PMbuy$0.6027$93,687.50.001155.430.056433
0x82f...1612
0x07...ba7b
11/20/20246:08:41 PMbuy$2.12$94,037.780.0035061550.00002262
0x1bE...7d93
0x9d...2d4a
11/20/20245:35:44 PMbuy$1.24$93,860.020.00205154.480.00001327
0x169...04F1
0xa8...d333
11/20/20243:35:44 PMbuy$1.12$94,463.740.001831154.120.00001188
0xD69...236e
0x14...7607
11/20/20243:03:59 PMbuy$1.84$94,391.970.002999153.670.00001951
0x542...9FAe
0xc0...b0fc
11/20/20241:14:08 PMbuy$0.8689$93,389.860.001425153.250.059304
0xFe8...8B94
0xb9...2d4a
11/20/202412:21:44 PMbuy$1.64$93,365.30.002697152.870.00001764
0x6D5...500d
0xa3...1d17
11/20/202411:56:58 AMbuy$1.21$93,229.660.001993152.430.00001307
0xD9f...4e2B
0xe5...f1d3
11/20/20249:32:04 AMbuy$1.19$93,213.860.001951152.060.00001283
0xab6...114c
0x32...f9fc
11/20/20249:03:10 AMbuy$0.6454$93,011.530.001053151.780.056939
0x13C...6E17
0x16...2d29
11/20/20249:03:07 AMbuy$0.6823$92,888.170.001113151.580.057345
0x32E...f648
0x7f...fa60
11/19/202411:15:37 PMsell$0.7356$91,507.330.001201149.480.058039
0x000...41f6
0xd0...0433
11/19/20247:11:34 PMbuy$0.8973$93,464.720.001455151.570.0596
0x270...E315
0x8a...1796