WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,389.71
Price
111 WBNB
TVL
$4,619.05
MKT CAP
$4.04B
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
9
Buys
0
Sells
9
Volume
3
Telegram price alerts
Pair:
0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.03735
Pooled WBNB:
$4.17

BTCB/WBNB price stats on BNB Chain

As of October 4, 2024, the current price of BTCB token on DEX PyreSwap is $61,389.71. BTCB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,037,033,226.63. The liquidity pool contract is 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A with total value locked (TVL) of $4,619.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x96B2ad083A2fFc327f04c45711f4342F94fa3A1A is $4,619.06.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111, captured at 6:17 PM UTC.

The price of converting 1 BTCB to USD is $61,389.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20246:00:39 PMsell$0.01924$61,389.710.000034791110.063134
0x451...a859
0xb7...5853
10/04/202412:00:48 PMsell$0.02431$61,430.480.000043931110.063957
0x745...Dc16
0x38...7cb2
10/04/202410:55:57 AMsell$1.51$61,376.570.002738111.080.00002464
0x000...f95e
0x97...e115
10/04/202410:31:15 AMsell$0.8761$61,294.090.001589111.190.00001429
0x000...41f6
0x3a...a0ef
10/04/20246:00:39 AMsell$0.03165$61,080.670.00005765111.240.065182
0x745...Dc16
0xed...47f3
10/04/20244:25:39 AMsell$0.2343$61,036.730.0004271111.250.053839
0x000...41f6
0x58...df14
10/04/202412:21:59 AMsell$0.6956$60,661.010.001276111.30.00001146
0x000...Ca92
0xbc...890c
10/04/202412:00:23 AMsell$0.04168$60,674.340.0000765111.330.066871
0x745...Dc16
0x40...1587
10/03/20246:00:47 PMsell$0.05107$60,3650.00009421111.340.068461
0x745...Dc16
0x3c...9e07
10/03/202412:00:30 PMsell$0.063$59,936.950.000117111.340.051051
0x5CF...5464
0x91...63a9
10/03/20246:00:42 AMsell$0.08319$61,068.060.0001517111.350.051362
0x745...Dc16
0x64...d72b
10/03/20242:20:34 AMsell$0.2408$61,103.870.0004389111.370.053941
0x000...f95e
0xec...f500
10/03/20242:18:52 AMsell$0.07933$61,089.570.0001446111.380.051298
0x000...Ca92
0xf3...8e4a
10/03/20242:10:58 AMsell$0.713$61,119.990.0013111.420.00001166
0x25a...FF5E
0xca...b105
10/03/202412:00:40 AMsell$0.08686$60,487.290.00016111.460.051436
0x745...Dc16
0xc2...9767
10/02/20246:00:10 PMsell$0.109$61,081.160.0001989111.470.051784
0x5CF...5464
0xd2...3769
10/02/202412:00:37 PMsell$0.04664$60,679.240.00008525110.90.067686
0x745...Dc16
0x05...7c19
10/02/20246:00:31 AMsell$0.06188$61,336.080.0001118110.910.051008
0x745...Dc16
0x17...09d5
10/02/202412:00:37 AMsell$0.07765$60,652.230.000142110.910.05128
0x745...Dc16
0x0e...2d89
10/01/202410:14:19 PMsell$3.88$60,875.960.007095111.060.00006388
0x000...1FAb
0xcb...a6eb